Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3369 USDT |
9,380.0800 PLU |
0.3210 USDT |
0.3210 USDT |
0.3450 USDT |
0.3212 USDT |
| 2025-10-27 |
0.3344 USDT |
27,908.0900 PLU |
0.3476 USDT |
0.3140 USDT |
0.3535 USDT |
0.3211 USDT |
| 2025-10-26 |
0.3377 USDT |
3,224.1900 PLU |
0.3332 USDT |
0.3268 USDT |
0.3434 USDT |
0.3433 USDT |
| 2025-10-25 |
0.3290 USDT |
2,787.8800 PLU |
0.3270 USDT |
0.3120 USDT |
0.3390 USDT |
0.3318 USDT |
| 2025-10-24 |
0.3355 USDT |
17,465.7933 PLU |
0.3082 USDT |
0.3077 USDT |
0.3610 USDT |
0.3290 USDT |
| 2025-10-23 |
0.3176 USDT |
9,786.1571 PLU |
0.3110 USDT |
0.3100 USDT |
0.3224 USDT |
0.3129 USDT |
| 2025-10-22 |
0.3179 USDT |
5,953.3800 PLU |
0.3170 USDT |
0.3100 USDT |
0.3220 USDT |
0.3200 USDT |
| 2025-10-21 |
0.3191 USDT |
7,428.7177 PLU |
0.3190 USDT |
0.3130 USDT |
0.3310 USDT |
0.3230 USDT |
| 2025-10-20 |
0.3308 USDT |
5,981.5574 PLU |
0.3210 USDT |
0.3170 USDT |
0.3420 USDT |
0.3260 USDT |
| 2025-10-19 |
0.3255 USDT |
3,947.6240 PLU |
0.3190 USDT |
0.3170 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-10-18 |
0.3179 USDT |
14,651.1574 PLU |
0.3050 USDT |
0.3050 USDT |
0.3290 USDT |
0.3180 USDT |
| 2025-10-17 |
0.3075 USDT |
56,717.2550 PLU |
0.3310 USDT |
0.2800 USDT |
0.3560 USDT |
0.3030 USDT |
| 2025-10-16 |
0.3378 USDT |
16,474.2242 PLU |
0.3220 USDT |
0.3150 USDT |
0.3540 USDT |
0.3220 USDT |
| 2025-10-15 |
0.3231 USDT |
9,241.7932 PLU |
0.3260 USDT |
0.3100 USDT |
0.3350 USDT |
0.3220 USDT |
| 2025-10-14 |
0.3323 USDT |
7,397.7840 PLU |
0.3350 USDT |
0.3220 USDT |
0.3420 USDT |
0.3230 USDT |
| 2025-10-13 |
0.3390 USDT |
11,623.8876 PLU |
0.3370 USDT |
0.3300 USDT |
0.3490 USDT |
0.3390 USDT |
| 2025-10-12 |
0.3403 USDT |
14,933.8403 PLU |
0.3180 USDT |
0.3170 USDT |
0.3670 USDT |
0.3400 USDT |
| 2025-10-11 |
0.3303 USDT |
28,516.3798 PLU |
0.3520 USDT |
0.3040 USDT |
0.3590 USDT |
0.3220 USDT |
| 2025-10-10 |
0.4021 USDT |
8,878.5840 PLU |
0.4000 USDT |
0.3900 USDT |
0.4130 USDT |
0.4000 USDT |
| 2025-10-09 |
0.4142 USDT |
14,996.6341 PLU |
0.4180 USDT |
0.4040 USDT |
0.4290 USDT |
0.4080 USDT |
| 2025-10-08 |
0.4274 USDT |
1,922.4441 PLU |
0.4190 USDT |
0.4140 USDT |
0.4310 USDT |
0.4240 USDT |
| 2025-10-07 |
0.4393 USDT |
599.5220 PLU |
0.4440 USDT |
0.4260 USDT |
0.4440 USDT |
0.4260 USDT |
| 2025-10-06 |
0.4296 USDT |
1,121.4289 PLU |
0.4400 USDT |
0.4280 USDT |
0.4400 USDT |
0.4290 USDT |
| 2025-10-05 |
0.4460 USDT |
20,373.6056 PLU |
0.4240 USDT |
0.4220 USDT |
0.4640 USDT |
0.4380 USDT |
| 2025-10-04 |
0.4266 USDT |
5,263.1730 PLU |
0.4200 USDT |
0.4140 USDT |
0.4400 USDT |
0.4150 USDT |
| 2025-10-03 |
0.4304 USDT |
7,773.4964 PLU |
0.4400 USDT |
0.4200 USDT |
0.4440 USDT |
0.4200 USDT |
| 2025-10-02 |
0.4318 USDT |
1,551.2170 PLU |
0.4380 USDT |
0.4260 USDT |
0.4380 USDT |
0.4270 USDT |
| 2025-10-01 |
0.4336 USDT |
11,301.4074 PLU |
0.4230 USDT |
0.4190 USDT |
0.4490 USDT |
0.4310 USDT |
| 2025-09-30 |
0.4194 USDT |
288.3575 PLU |
0.4320 USDT |
0.4180 USDT |
0.4330 USDT |
0.4180 USDT |
| 2025-09-29 |
0.4243 USDT |
22,550.8062 PLU |
0.4240 USDT |
0.4100 USDT |
0.4360 USDT |
0.4290 USDT |
| 2025-09-28 |
0.4349 USDT |
5,067.0830 PLU |
0.4180 USDT |
0.4150 USDT |
0.4510 USDT |
0.4300 USDT |
| 2025-09-27 |
0.4199 USDT |
866.0775 PLU |
0.4230 USDT |
0.4180 USDT |
0.4280 USDT |
0.4180 USDT |
| 2025-09-26 |
0.4254 USDT |
12,103.1339 PLU |
0.4370 USDT |
0.4020 USDT |
0.4430 USDT |
0.4210 USDT |
| 2025-09-25 |
0.4335 USDT |
26,325.2925 PLU |
0.4150 USDT |
0.4050 USDT |
0.4800 USDT |
0.4320 USDT |
| 2025-09-24 |
0.4202 USDT |
6,474.2931 PLU |
0.4240 USDT |
0.4160 USDT |
0.4270 USDT |
0.4170 USDT |
| 2025-09-23 |
0.4260 USDT |
18,208.5368 PLU |
0.4320 USDT |
0.4150 USDT |
0.4480 USDT |
0.4270 USDT |
| 2025-09-22 |
0.4211 USDT |
29,710.3377 PLU |
0.4590 USDT |
0.3850 USDT |
0.4590 USDT |
0.4170 USDT |
| 2025-09-21 |
0.4669 USDT |
1,154.3623 PLU |
0.4720 USDT |
0.4630 USDT |
0.4720 USDT |
0.4670 USDT |
| 2025-09-20 |
0.4775 USDT |
21,873.5124 PLU |
0.4750 USDT |
0.4600 USDT |
0.4980 USDT |
0.4670 USDT |
| 2025-09-19 |
0.4699 USDT |
10,709.1551 PLU |
0.4700 USDT |
0.4570 USDT |
0.4780 USDT |
0.4770 USDT |
| 2025-09-18 |
0.4698 USDT |
10,601.4981 PLU |
0.4780 USDT |
0.4640 USDT |
0.4780 USDT |
0.4770 USDT |
| 2025-09-17 |
0.4709 USDT |
11,759.0249 PLU |
0.4830 USDT |
0.4560 USDT |
0.4860 USDT |
0.4640 USDT |
| 2025-09-16 |
0.4856 USDT |
6,409.7211 PLU |
0.4870 USDT |
0.4730 USDT |
0.4950 USDT |
0.4830 USDT |
| 2025-09-15 |
0.4739 USDT |
18,228.8559 PLU |
0.4990 USDT |
0.4520 USDT |
0.5030 USDT |
0.4790 USDT |
| 2025-09-14 |
0.5049 USDT |
6,095.8843 PLU |
0.5080 USDT |
0.4990 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-09-13 |
0.5058 USDT |
3,554.7397 PLU |
0.5000 USDT |
0.4960 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-09-12 |
0.4939 USDT |
4,434.5482 PLU |
0.5020 USDT |
0.4880 USDT |
0.5060 USDT |
0.4950 USDT |
| 2025-09-11 |
0.4865 USDT |
3,766.0656 PLU |
0.4870 USDT |
0.4850 USDT |
0.4920 USDT |
0.4890 USDT |
| 2025-09-10 |
0.4966 USDT |
4,167.2060 PLU |
0.5000 USDT |
0.4930 USDT |
0.5030 USDT |
0.4960 USDT |
| 2025-09-09 |
0.5080 USDT |
3,749.9704 PLU |
0.5140 USDT |
0.5070 USDT |
0.5140 USDT |
0.5090 USDT |