Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3378 USDT |
16,474.2242 PLU |
0.3220 USDT |
0.3150 USDT |
0.3540 USDT |
0.3220 USDT |
| 2025-10-15 |
0.3231 USDT |
9,241.7932 PLU |
0.3260 USDT |
0.3100 USDT |
0.3350 USDT |
0.3220 USDT |
| 2025-10-14 |
0.3323 USDT |
7,397.7840 PLU |
0.3350 USDT |
0.3220 USDT |
0.3420 USDT |
0.3230 USDT |
| 2025-10-13 |
0.3390 USDT |
11,623.8876 PLU |
0.3370 USDT |
0.3300 USDT |
0.3490 USDT |
0.3390 USDT |
| 2025-10-12 |
0.3403 USDT |
14,933.8403 PLU |
0.3180 USDT |
0.3170 USDT |
0.3670 USDT |
0.3400 USDT |
| 2025-10-11 |
0.3303 USDT |
28,516.3798 PLU |
0.3520 USDT |
0.3040 USDT |
0.3590 USDT |
0.3220 USDT |
| 2025-10-10 |
0.4021 USDT |
8,878.5840 PLU |
0.4000 USDT |
0.3900 USDT |
0.4130 USDT |
0.4000 USDT |
| 2025-10-09 |
0.4142 USDT |
14,996.6341 PLU |
0.4180 USDT |
0.4040 USDT |
0.4290 USDT |
0.4080 USDT |
| 2025-10-08 |
0.4274 USDT |
1,922.4441 PLU |
0.4190 USDT |
0.4140 USDT |
0.4310 USDT |
0.4240 USDT |
| 2025-10-07 |
0.4393 USDT |
599.5220 PLU |
0.4440 USDT |
0.4260 USDT |
0.4440 USDT |
0.4260 USDT |
| 2025-10-06 |
0.4296 USDT |
1,121.4289 PLU |
0.4400 USDT |
0.4280 USDT |
0.4400 USDT |
0.4290 USDT |
| 2025-10-05 |
0.4460 USDT |
20,373.6056 PLU |
0.4240 USDT |
0.4220 USDT |
0.4640 USDT |
0.4380 USDT |
| 2025-10-04 |
0.4266 USDT |
5,263.1730 PLU |
0.4200 USDT |
0.4140 USDT |
0.4400 USDT |
0.4150 USDT |
| 2025-10-03 |
0.4304 USDT |
7,773.4964 PLU |
0.4400 USDT |
0.4200 USDT |
0.4440 USDT |
0.4200 USDT |
| 2025-10-02 |
0.4318 USDT |
1,551.2170 PLU |
0.4380 USDT |
0.4260 USDT |
0.4380 USDT |
0.4270 USDT |
| 2025-10-01 |
0.4336 USDT |
11,301.4074 PLU |
0.4230 USDT |
0.4190 USDT |
0.4490 USDT |
0.4310 USDT |
| 2025-09-30 |
0.4194 USDT |
288.3575 PLU |
0.4320 USDT |
0.4180 USDT |
0.4330 USDT |
0.4180 USDT |
| 2025-09-29 |
0.4243 USDT |
22,550.8062 PLU |
0.4240 USDT |
0.4100 USDT |
0.4360 USDT |
0.4290 USDT |
| 2025-09-28 |
0.4349 USDT |
5,067.0830 PLU |
0.4180 USDT |
0.4150 USDT |
0.4510 USDT |
0.4300 USDT |
| 2025-09-27 |
0.4199 USDT |
866.0775 PLU |
0.4230 USDT |
0.4180 USDT |
0.4280 USDT |
0.4180 USDT |
| 2025-09-26 |
0.4254 USDT |
12,103.1339 PLU |
0.4370 USDT |
0.4020 USDT |
0.4430 USDT |
0.4210 USDT |
| 2025-09-25 |
0.4335 USDT |
26,325.2925 PLU |
0.4150 USDT |
0.4050 USDT |
0.4800 USDT |
0.4320 USDT |
| 2025-09-24 |
0.4202 USDT |
6,474.2931 PLU |
0.4240 USDT |
0.4160 USDT |
0.4270 USDT |
0.4170 USDT |
| 2025-09-23 |
0.4260 USDT |
18,208.5368 PLU |
0.4320 USDT |
0.4150 USDT |
0.4480 USDT |
0.4270 USDT |
| 2025-09-22 |
0.4211 USDT |
29,710.3377 PLU |
0.4590 USDT |
0.3850 USDT |
0.4590 USDT |
0.4170 USDT |
| 2025-09-21 |
0.4669 USDT |
1,154.3623 PLU |
0.4720 USDT |
0.4630 USDT |
0.4720 USDT |
0.4670 USDT |
| 2025-09-20 |
0.4775 USDT |
21,873.5124 PLU |
0.4750 USDT |
0.4600 USDT |
0.4980 USDT |
0.4670 USDT |
| 2025-09-19 |
0.4699 USDT |
10,709.1551 PLU |
0.4700 USDT |
0.4570 USDT |
0.4780 USDT |
0.4770 USDT |
| 2025-09-18 |
0.4698 USDT |
10,601.4981 PLU |
0.4780 USDT |
0.4640 USDT |
0.4780 USDT |
0.4770 USDT |
| 2025-09-17 |
0.4709 USDT |
11,759.0249 PLU |
0.4830 USDT |
0.4560 USDT |
0.4860 USDT |
0.4640 USDT |
| 2025-09-16 |
0.4856 USDT |
6,409.7211 PLU |
0.4870 USDT |
0.4730 USDT |
0.4950 USDT |
0.4830 USDT |
| 2025-09-15 |
0.4739 USDT |
18,228.8559 PLU |
0.4990 USDT |
0.4520 USDT |
0.5030 USDT |
0.4790 USDT |
| 2025-09-14 |
0.5049 USDT |
6,095.8843 PLU |
0.5080 USDT |
0.4990 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-09-13 |
0.5058 USDT |
3,554.7397 PLU |
0.5000 USDT |
0.4960 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-09-12 |
0.4939 USDT |
4,434.5482 PLU |
0.5020 USDT |
0.4880 USDT |
0.5060 USDT |
0.4950 USDT |
| 2025-09-11 |
0.4865 USDT |
3,766.0656 PLU |
0.4870 USDT |
0.4850 USDT |
0.4920 USDT |
0.4890 USDT |
| 2025-09-10 |
0.4966 USDT |
4,167.2060 PLU |
0.5000 USDT |
0.4930 USDT |
0.5030 USDT |
0.4960 USDT |
| 2025-09-09 |
0.5080 USDT |
3,749.9704 PLU |
0.5140 USDT |
0.5070 USDT |
0.5140 USDT |
0.5090 USDT |
| 2025-09-08 |
0.5034 USDT |
9,014.9497 PLU |
0.5240 USDT |
0.4960 USDT |
0.5240 USDT |
0.5020 USDT |
| 2025-09-07 |
0.5062 USDT |
15,202.2941 PLU |
0.4890 USDT |
0.4840 USDT |
0.5510 USDT |
0.5250 USDT |
| 2025-09-06 |
0.4878 USDT |
2,824.2594 PLU |
0.4870 USDT |
0.4830 USDT |
0.4910 USDT |
0.4870 USDT |
| 2025-09-05 |
0.4867 USDT |
2,961.6791 PLU |
0.4910 USDT |
0.4850 USDT |
0.4970 USDT |
0.4940 USDT |
| 2025-09-04 |
0.4983 USDT |
6,060.8200 PLU |
0.4990 USDT |
0.4920 USDT |
0.5060 USDT |
0.4920 USDT |
| 2025-09-03 |
0.4993 USDT |
19,407.0369 PLU |
0.5090 USDT |
0.4850 USDT |
0.5160 USDT |
0.4910 USDT |
| 2025-09-02 |
0.5191 USDT |
12,278.5618 PLU |
0.5200 USDT |
0.5090 USDT |
0.5300 USDT |
0.5090 USDT |
| 2025-09-01 |
0.5643 USDT |
95,081.9751 PLU |
0.5410 USDT |
0.5130 USDT |
0.6500 USDT |
0.5200 USDT |
| 2025-08-31 |
0.5477 USDT |
21,915.5619 PLU |
0.5250 USDT |
0.5240 USDT |
0.5780 USDT |
0.5360 USDT |
| 2025-08-30 |
0.5295 USDT |
33,633.1312 PLU |
0.5300 USDT |
0.5200 USDT |
0.5430 USDT |
0.5270 USDT |
| 2025-08-29 |
0.5357 USDT |
8,634.8688 PLU |
0.5350 USDT |
0.5310 USDT |
0.5480 USDT |
0.5320 USDT |
| 2025-08-28 |
0.5330 USDT |
29,625.5761 PLU |
0.5240 USDT |
0.5160 USDT |
0.5510 USDT |
0.5350 USDT |