Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.6017 USDT |
16,651.9920 PLU |
0.6130 USDT |
0.5900 USDT |
0.6200 USDT |
0.6100 USDT |
| 2025-07-30 |
0.6098 USDT |
41,000.0916 PLU |
0.6010 USDT |
0.5840 USDT |
0.6410 USDT |
0.6100 USDT |
| 2025-07-29 |
0.6227 USDT |
40,569.1626 PLU |
0.6350 USDT |
0.5920 USDT |
0.6640 USDT |
0.6010 USDT |
| 2025-07-28 |
0.6913 USDT |
54,892.4306 PLU |
0.6510 USDT |
0.6380 USDT |
0.7370 USDT |
0.6380 USDT |
| 2025-07-27 |
0.6620 USDT |
66,440.0066 PLU |
0.6200 USDT |
0.6110 USDT |
0.7450 USDT |
0.6490 USDT |
| 2025-07-26 |
0.5917 USDT |
39,232.8139 PLU |
0.5740 USDT |
0.5700 USDT |
0.6380 USDT |
0.6220 USDT |
| 2025-07-25 |
0.5847 USDT |
24,442.0068 PLU |
0.6020 USDT |
0.5710 USDT |
0.6020 USDT |
0.5900 USDT |
| 2025-07-24 |
0.5920 USDT |
24,354.3417 PLU |
0.6070 USDT |
0.5800 USDT |
0.6100 USDT |
0.6040 USDT |
| 2025-07-23 |
0.6355 USDT |
9,531.7931 PLU |
0.6190 USDT |
0.6100 USDT |
0.6530 USDT |
0.6170 USDT |
| 2025-07-22 |
0.6333 USDT |
11,308.2485 PLU |
0.6320 USDT |
0.6160 USDT |
0.6480 USDT |
0.6190 USDT |
| 2025-07-21 |
0.6555 USDT |
47,725.6495 PLU |
0.6410 USDT |
0.6220 USDT |
0.6870 USDT |
0.6300 USDT |
| 2025-07-20 |
0.6484 USDT |
24,810.5441 PLU |
0.6420 USDT |
0.6280 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-07-19 |
0.6375 USDT |
6,029.8440 PLU |
0.6190 USDT |
0.6070 USDT |
0.6510 USDT |
0.6470 USDT |
| 2025-07-18 |
0.6327 USDT |
20,525.2909 PLU |
0.6230 USDT |
0.6160 USDT |
0.6540 USDT |
0.6250 USDT |
| 2025-07-17 |
0.5949 USDT |
9,258.2529 PLU |
0.6230 USDT |
0.5850 USDT |
0.6230 USDT |
0.6020 USDT |
| 2025-07-16 |
0.5962 USDT |
14,461.5098 PLU |
0.5830 USDT |
0.5770 USDT |
0.6100 USDT |
0.5990 USDT |
| 2025-07-15 |
0.5857 USDT |
17,248.3153 PLU |
0.6000 USDT |
0.5770 USDT |
0.6020 USDT |
0.5830 USDT |
| 2025-07-14 |
0.5955 USDT |
5,336.3734 PLU |
0.6040 USDT |
0.5850 USDT |
0.6090 USDT |
0.5920 USDT |
| 2025-07-13 |
0.6015 USDT |
35,488.6198 PLU |
0.6080 USDT |
0.5790 USDT |
0.6440 USDT |
0.5980 USDT |
| 2025-07-12 |
0.5826 USDT |
31,113.7499 PLU |
0.5830 USDT |
0.5600 USDT |
0.6400 USDT |
0.6300 USDT |
| 2025-07-11 |
0.5879 USDT |
27,178.5336 PLU |
0.5990 USDT |
0.5680 USDT |
0.6290 USDT |
0.5800 USDT |
| 2025-07-10 |
0.5433 USDT |
23,570.8871 PLU |
0.5360 USDT |
0.5220 USDT |
0.5610 USDT |
0.5550 USDT |
| 2025-07-09 |
0.5351 USDT |
15,834.3035 PLU |
0.5370 USDT |
0.5250 USDT |
0.5440 USDT |
0.5260 USDT |
| 2025-07-08 |
0.5393 USDT |
12,216.9475 PLU |
0.5410 USDT |
0.5350 USDT |
0.5450 USDT |
0.5360 USDT |
| 2025-07-07 |
0.5501 USDT |
15,097.1869 PLU |
0.5640 USDT |
0.5430 USDT |
0.5700 USDT |
0.5470 USDT |
| 2025-07-06 |
0.5374 USDT |
3,958.2184 PLU |
0.5390 USDT |
0.5350 USDT |
0.5430 USDT |
0.5360 USDT |
| 2025-07-05 |
0.5488 USDT |
3,203.8456 PLU |
0.5620 USDT |
0.5360 USDT |
0.5640 USDT |
0.5360 USDT |
| 2025-07-04 |
0.6097 USDT |
30,594.7339 PLU |
0.5850 USDT |
0.5670 USDT |
0.6680 USDT |
0.5670 USDT |
| 2025-07-03 |
0.5600 USDT |
51,760.4821 PLU |
0.5660 USDT |
0.5410 USDT |
0.5710 USDT |
0.5580 USDT |
| 2025-07-02 |
0.5695 USDT |
11,941.9730 PLU |
0.5600 USDT |
0.5560 USDT |
0.5810 USDT |
0.5560 USDT |
| 2025-07-01 |
0.5620 USDT |
3,944.5131 PLU |
0.5670 USDT |
0.5560 USDT |
0.5700 USDT |
0.5600 USDT |
| 2025-06-30 |
0.5992 USDT |
13,803.6467 PLU |
0.5980 USDT |
0.5710 USDT |
0.6050 USDT |
0.5710 USDT |
| 2025-06-29 |
0.5816 USDT |
7,807.3418 PLU |
0.5780 USDT |
0.5710 USDT |
0.6000 USDT |
0.5980 USDT |
| 2025-06-28 |
0.5717 USDT |
17,093.8002 PLU |
0.5750 USDT |
0.5530 USDT |
0.5890 USDT |
0.5790 USDT |
| 2025-06-27 |
0.5601 USDT |
10,424.5883 PLU |
0.5410 USDT |
0.5400 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-06-26 |
0.5664 USDT |
14,602.5159 PLU |
0.5710 USDT |
0.5590 USDT |
0.5730 USDT |
0.5600 USDT |
| 2025-06-25 |
0.5781 USDT |
24,391.8600 PLU |
0.5650 USDT |
0.5640 USDT |
0.6100 USDT |
0.5820 USDT |
| 2025-06-24 |
0.5777 USDT |
38,822.3651 PLU |
0.5540 USDT |
0.5540 USDT |
0.5970 USDT |
0.5810 USDT |
| 2025-06-23 |
0.5421 USDT |
30,723.3090 PLU |
0.5350 USDT |
0.5110 USDT |
0.5570 USDT |
0.5380 USDT |
| 2025-06-22 |
0.5679 USDT |
8,110.7551 PLU |
0.5820 USDT |
0.5640 USDT |
0.5820 USDT |
0.5710 USDT |
| 2025-06-21 |
0.5935 USDT |
8,183.1242 PLU |
0.6180 USDT |
0.5840 USDT |
0.6180 USDT |
0.5940 USDT |
| 2025-06-20 |
0.5897 USDT |
18,112.6875 PLU |
0.6280 USDT |
0.5750 USDT |
0.6280 USDT |
0.5900 USDT |
| 2025-06-19 |
0.5898 USDT |
23,070.6063 PLU |
0.5820 USDT |
0.5650 USDT |
0.6200 USDT |
0.5680 USDT |
| 2025-06-18 |
0.5918 USDT |
2,837.7756 PLU |
0.5820 USDT |
0.5810 USDT |
0.6000 USDT |
0.5960 USDT |
| 2025-06-17 |
0.5906 USDT |
53,667.0452 PLU |
0.6460 USDT |
0.5370 USDT |
0.6460 USDT |
0.6120 USDT |
| 2025-06-16 |
0.6364 USDT |
57,949.1930 PLU |
0.6370 USDT |
0.6170 USDT |
0.6610 USDT |
0.6500 USDT |
| 2025-06-15 |
0.6365 USDT |
18.0976 PLU |
0.6320 USDT |
0.6310 USDT |
0.6430 USDT |
0.6320 USDT |
| 2025-06-14 |
0.6413 USDT |
9,080.5336 PLU |
0.6450 USDT |
0.6310 USDT |
0.6500 USDT |
0.6460 USDT |
| 2025-06-13 |
0.6473 USDT |
16,083.5340 PLU |
0.6570 USDT |
0.6230 USDT |
0.6700 USDT |
0.6470 USDT |
| 2025-06-12 |
0.6774 USDT |
4,694.6684 PLU |
0.6920 USDT |
0.6680 USDT |
0.6980 USDT |
0.6790 USDT |