Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5393 USDT |
12,216.9475 PLU |
0.5410 USDT |
0.5350 USDT |
0.5450 USDT |
0.5360 USDT |
| 2025-07-07 |
0.5501 USDT |
15,097.1869 PLU |
0.5640 USDT |
0.5430 USDT |
0.5700 USDT |
0.5470 USDT |
| 2025-07-06 |
0.5374 USDT |
3,958.2184 PLU |
0.5390 USDT |
0.5350 USDT |
0.5430 USDT |
0.5360 USDT |
| 2025-07-05 |
0.5488 USDT |
3,203.8456 PLU |
0.5620 USDT |
0.5360 USDT |
0.5640 USDT |
0.5360 USDT |
| 2025-07-04 |
0.6097 USDT |
30,594.7339 PLU |
0.5850 USDT |
0.5670 USDT |
0.6680 USDT |
0.5670 USDT |
| 2025-07-03 |
0.5600 USDT |
51,760.4821 PLU |
0.5660 USDT |
0.5410 USDT |
0.5710 USDT |
0.5580 USDT |
| 2025-07-02 |
0.5695 USDT |
11,941.9730 PLU |
0.5600 USDT |
0.5560 USDT |
0.5810 USDT |
0.5560 USDT |
| 2025-07-01 |
0.5620 USDT |
3,944.5131 PLU |
0.5670 USDT |
0.5560 USDT |
0.5700 USDT |
0.5600 USDT |
| 2025-06-30 |
0.5992 USDT |
13,803.6467 PLU |
0.5980 USDT |
0.5710 USDT |
0.6050 USDT |
0.5710 USDT |
| 2025-06-29 |
0.5816 USDT |
7,807.3418 PLU |
0.5780 USDT |
0.5710 USDT |
0.6000 USDT |
0.5980 USDT |
| 2025-06-28 |
0.5717 USDT |
17,093.8002 PLU |
0.5750 USDT |
0.5530 USDT |
0.5890 USDT |
0.5790 USDT |
| 2025-06-27 |
0.5601 USDT |
10,424.5883 PLU |
0.5410 USDT |
0.5400 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-06-26 |
0.5664 USDT |
14,602.5159 PLU |
0.5710 USDT |
0.5590 USDT |
0.5730 USDT |
0.5600 USDT |
| 2025-06-25 |
0.5781 USDT |
24,391.8600 PLU |
0.5650 USDT |
0.5640 USDT |
0.6100 USDT |
0.5820 USDT |
| 2025-06-24 |
0.5777 USDT |
38,822.3651 PLU |
0.5540 USDT |
0.5540 USDT |
0.5970 USDT |
0.5810 USDT |
| 2025-06-23 |
0.5421 USDT |
30,723.3090 PLU |
0.5350 USDT |
0.5110 USDT |
0.5570 USDT |
0.5380 USDT |
| 2025-06-22 |
0.5679 USDT |
8,110.7551 PLU |
0.5820 USDT |
0.5640 USDT |
0.5820 USDT |
0.5710 USDT |
| 2025-06-21 |
0.5935 USDT |
8,183.1242 PLU |
0.6180 USDT |
0.5840 USDT |
0.6180 USDT |
0.5940 USDT |
| 2025-06-20 |
0.5897 USDT |
18,112.6875 PLU |
0.6280 USDT |
0.5750 USDT |
0.6280 USDT |
0.5900 USDT |
| 2025-06-19 |
0.5898 USDT |
23,070.6063 PLU |
0.5820 USDT |
0.5650 USDT |
0.6200 USDT |
0.5680 USDT |
| 2025-06-18 |
0.5918 USDT |
2,837.7756 PLU |
0.5820 USDT |
0.5810 USDT |
0.6000 USDT |
0.5960 USDT |
| 2025-06-17 |
0.5906 USDT |
53,667.0452 PLU |
0.6460 USDT |
0.5370 USDT |
0.6460 USDT |
0.6120 USDT |
| 2025-06-16 |
0.6364 USDT |
57,949.1930 PLU |
0.6370 USDT |
0.6170 USDT |
0.6610 USDT |
0.6500 USDT |
| 2025-06-15 |
0.6365 USDT |
18.0976 PLU |
0.6320 USDT |
0.6310 USDT |
0.6430 USDT |
0.6320 USDT |
| 2025-06-14 |
0.6413 USDT |
9,080.5336 PLU |
0.6450 USDT |
0.6310 USDT |
0.6500 USDT |
0.6460 USDT |
| 2025-06-13 |
0.6473 USDT |
16,083.5340 PLU |
0.6570 USDT |
0.6230 USDT |
0.6700 USDT |
0.6470 USDT |
| 2025-06-12 |
0.6774 USDT |
4,694.6684 PLU |
0.6920 USDT |
0.6680 USDT |
0.6980 USDT |
0.6790 USDT |
| 2025-06-11 |
0.6811 USDT |
6,549.8544 PLU |
0.6870 USDT |
0.6700 USDT |
0.7000 USDT |
0.6710 USDT |
| 2025-06-10 |
0.6838 USDT |
2,058.0941 PLU |
0.6790 USDT |
0.6760 USDT |
0.6910 USDT |
0.6790 USDT |
| 2025-06-09 |
0.6802 USDT |
20,993.2644 PLU |
0.7120 USDT |
0.6610 USDT |
0.7210 USDT |
0.6670 USDT |
| 2025-06-08 |
0.7195 USDT |
37,882.6792 PLU |
0.6590 USDT |
0.6550 USDT |
0.7680 USDT |
0.7090 USDT |
| 2025-06-07 |
0.6552 USDT |
11,071.1659 PLU |
0.6520 USDT |
0.6450 USDT |
0.6700 USDT |
0.6690 USDT |
| 2025-06-06 |
0.6661 USDT |
4,497.1765 PLU |
0.6370 USDT |
0.6370 USDT |
0.6860 USDT |
0.6690 USDT |
| 2025-06-05 |
0.6636 USDT |
32,143.7909 PLU |
0.6790 USDT |
0.6210 USDT |
0.6950 USDT |
0.6430 USDT |
| 2025-06-04 |
0.6909 USDT |
7,428.1153 PLU |
0.6820 USDT |
0.6770 USDT |
0.7090 USDT |
0.6850 USDT |
| 2025-06-03 |
0.6984 USDT |
10,175.8121 PLU |
0.6860 USDT |
0.6830 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-06-02 |
0.6936 USDT |
7,129.2732 PLU |
0.6770 USDT |
0.6720 USDT |
0.7000 USDT |
0.6820 USDT |
| 2025-06-01 |
0.6818 USDT |
4,203.6623 PLU |
0.6720 USDT |
0.6670 USDT |
0.6900 USDT |
0.6770 USDT |
| 2025-05-31 |
0.6772 USDT |
14,806.9095 PLU |
0.7180 USDT |
0.6270 USDT |
0.7230 USDT |
0.6840 USDT |
| 2025-05-30 |
0.7479 USDT |
5,541.1856 PLU |
0.7460 USDT |
0.7360 USDT |
0.7630 USDT |
0.7460 USDT |
| 2025-05-29 |
0.7443 USDT |
5,275.0262 PLU |
0.7490 USDT |
0.7360 USDT |
0.7500 USDT |
0.7360 USDT |
| 2025-05-28 |
0.7542 USDT |
5,630.1499 PLU |
0.7540 USDT |
0.7430 USDT |
0.7630 USDT |
0.7490 USDT |
| 2025-05-27 |
0.7605 USDT |
20,158.0319 PLU |
0.7540 USDT |
0.7520 USDT |
0.7700 USDT |
0.7520 USDT |
| 2025-05-26 |
0.7584 USDT |
43,877.1487 PLU |
0.7550 USDT |
0.7510 USDT |
0.7700 USDT |
0.7550 USDT |
| 2025-05-25 |
0.7629 USDT |
4,362.6527 PLU |
0.7650 USDT |
0.7540 USDT |
0.7840 USDT |
0.7620 USDT |
| 2025-05-24 |
0.7714 USDT |
18,329.2548 PLU |
0.7770 USDT |
0.7540 USDT |
0.8000 USDT |
0.7710 USDT |
| 2025-05-23 |
0.7838 USDT |
4,138.6341 PLU |
0.7900 USDT |
0.7760 USDT |
0.7950 USDT |
0.7840 USDT |
| 2025-05-22 |
0.7811 USDT |
27,498.5657 PLU |
0.7660 USDT |
0.7570 USDT |
0.8100 USDT |
0.7900 USDT |
| 2025-05-21 |
0.7744 USDT |
3,144.1414 PLU |
0.7620 USDT |
0.7600 USDT |
0.7880 USDT |
0.7740 USDT |
| 2025-05-20 |
0.7931 USDT |
8,364.5385 PLU |
0.7810 USDT |
0.7760 USDT |
0.8090 USDT |
0.7810 USDT |