Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7584 USDT |
389,384.9317 OP |
0.7670 USDT |
0.7340 USDT |
0.7800 USDT |
0.7440 USDT |
| 2025-03-29 |
0.7975 USDT |
157,138.0111 OP |
0.8320 USDT |
0.7720 USDT |
0.8380 USDT |
0.7750 USDT |
| 2025-03-28 |
0.8522 USDT |
533,980.5196 OP |
0.9050 USDT |
0.8210 USDT |
0.9120 USDT |
0.8210 USDT |
| 2025-03-27 |
0.9116 USDT |
486,422.9547 OP |
0.8850 USDT |
0.8840 USDT |
0.9280 USDT |
0.9100 USDT |
| 2025-03-26 |
0.9072 USDT |
669,583.9302 OP |
0.9030 USDT |
0.8750 USDT |
0.9300 USDT |
0.8920 USDT |
| 2025-03-25 |
0.8988 USDT |
428,336.7729 OP |
0.9060 USDT |
0.8850 USDT |
0.9150 USDT |
0.9100 USDT |
| 2025-03-24 |
0.8960 USDT |
295,259.6032 OP |
0.8550 USDT |
0.8470 USDT |
0.9160 USDT |
0.9040 USDT |
| 2025-03-23 |
0.8539 USDT |
258,134.1744 OP |
0.8600 USDT |
0.8410 USDT |
0.8720 USDT |
0.8530 USDT |
| 2025-03-22 |
0.8582 USDT |
145,450.9459 OP |
0.8480 USDT |
0.8480 USDT |
0.8740 USDT |
0.8710 USDT |
| 2025-03-21 |
0.8549 USDT |
273,351.6020 OP |
0.8820 USDT |
0.8380 USDT |
0.8870 USDT |
0.8510 USDT |
| 2025-03-20 |
0.8942 USDT |
255,011.8267 OP |
0.9220 USDT |
0.8680 USDT |
0.9260 USDT |
0.8770 USDT |
| 2025-03-19 |
0.9095 USDT |
699,565.7566 OP |
0.8740 USDT |
0.8690 USDT |
0.9360 USDT |
0.9180 USDT |
| 2025-03-18 |
0.8647 USDT |
238,167.4659 OP |
0.8870 USDT |
0.8380 USDT |
0.8870 USDT |
0.8560 USDT |
| 2025-03-17 |
0.8663 USDT |
317,278.6621 OP |
0.8320 USDT |
0.8320 USDT |
0.8800 USDT |
0.8710 USDT |
| 2025-03-16 |
0.8496 USDT |
291,436.5229 OP |
0.8870 USDT |
0.8230 USDT |
0.8910 USDT |
0.8270 USDT |
| 2025-03-15 |
0.8708 USDT |
193,209.6960 OP |
0.8660 USDT |
0.8600 USDT |
0.8830 USDT |
0.8770 USDT |
| 2025-03-14 |
0.8648 USDT |
220,971.1964 OP |
0.8370 USDT |
0.8330 USDT |
0.8780 USDT |
0.8770 USDT |
| 2025-03-13 |
0.8537 USDT |
775,143.4003 OP |
0.8770 USDT |
0.8210 USDT |
0.8870 USDT |
0.8350 USDT |
| 2025-03-12 |
0.8498 USDT |
661,095.5854 OP |
0.8520 USDT |
0.8110 USDT |
0.8840 USDT |
0.8440 USDT |
| 2025-03-11 |
0.7855 USDT |
849,460.3229 OP |
0.8030 USDT |
0.7420 USDT |
0.8390 USDT |
0.8260 USDT |
| 2025-03-10 |
0.8909 USDT |
533,039.0941 OP |
0.8490 USDT |
0.8360 USDT |
0.9320 USDT |
0.8790 USDT |
| 2025-03-09 |
0.8847 USDT |
649,702.2933 OP |
0.9350 USDT |
0.8470 USDT |
0.9410 USDT |
0.8620 USDT |
| 2025-03-08 |
0.9368 USDT |
301,959.0942 OP |
0.9570 USDT |
0.9180 USDT |
0.9610 USDT |
0.9460 USDT |
| 2025-03-07 |
0.9614 USDT |
1,130,352.6203 OP |
0.9550 USDT |
0.9130 USDT |
1.0010 USDT |
0.9750 USDT |
| 2025-03-06 |
1.0032 USDT |
516,578.3207 OP |
0.9870 USDT |
0.9560 USDT |
1.0440 USDT |
0.9650 USDT |
| 2025-03-05 |
0.9547 USDT |
459,516.5879 OP |
0.9410 USDT |
0.9240 USDT |
0.9830 USDT |
0.9710 USDT |
| 2025-03-04 |
0.9388 USDT |
1,774,056.7027 OP |
0.9830 USDT |
0.8740 USDT |
0.9900 USDT |
0.9570 USDT |
| 2025-03-03 |
1.0381 USDT |
1,134,959.0390 OP |
1.1710 USDT |
0.9620 USDT |
1.1710 USDT |
0.9930 USDT |
| 2025-03-02 |
1.1210 USDT |
1,106,727.2275 OP |
1.0420 USDT |
1.0330 USDT |
1.1790 USDT |
1.1620 USDT |
| 2025-03-01 |
1.0595 USDT |
352,835.6798 OP |
1.0810 USDT |
1.0260 USDT |
1.1000 USDT |
1.0510 USDT |
| 2025-02-28 |
1.0660 USDT |
1,066,371.4620 OP |
1.1060 USDT |
1.0180 USDT |
1.1140 USDT |
1.0760 USDT |
| 2025-02-27 |
1.1799 USDT |
419,832.8920 OP |
1.1580 USDT |
1.1530 USDT |
1.2080 USDT |
1.1570 USDT |
| 2025-02-26 |
1.0893 USDT |
374,603.6247 OP |
1.0790 USDT |
1.0520 USDT |
1.1350 USDT |
1.1050 USDT |
| 2025-02-25 |
0.9914 USDT |
1,276,324.3466 OP |
1.0050 USDT |
0.9330 USDT |
1.0930 USDT |
1.0780 USDT |
| 2025-02-24 |
1.0750 USDT |
1,318,547.6227 OP |
1.1840 USDT |
0.9940 USDT |
1.2010 USDT |
1.0290 USDT |
| 2025-02-23 |
1.1673 USDT |
321,391.9782 OP |
1.1440 USDT |
1.1390 USDT |
1.1920 USDT |
1.1740 USDT |
| 2025-02-22 |
1.1123 USDT |
426,322.6332 OP |
1.0870 USDT |
1.0720 USDT |
1.1530 USDT |
1.1480 USDT |
| 2025-02-21 |
1.1538 USDT |
554,469.6262 OP |
1.1660 USDT |
1.0830 USDT |
1.2040 USDT |
1.0980 USDT |
| 2025-02-20 |
1.1517 USDT |
246,887.2861 OP |
1.1270 USDT |
1.1250 USDT |
1.1820 USDT |
1.1600 USDT |
| 2025-02-19 |
1.1219 USDT |
252,236.4621 OP |
1.0870 USDT |
1.0760 USDT |
1.1520 USDT |
1.1380 USDT |
| 2025-02-18 |
1.0933 USDT |
673,691.4279 OP |
1.2060 USDT |
1.0430 USDT |
1.2160 USDT |
1.0760 USDT |
| 2025-02-17 |
1.1664 USDT |
706,174.9365 OP |
1.1160 USDT |
1.1050 USDT |
1.2060 USDT |
1.1810 USDT |
| 2025-02-16 |
1.1297 USDT |
132,633.3117 OP |
1.1300 USDT |
1.1130 USDT |
1.1480 USDT |
1.1160 USDT |
| 2025-02-15 |
1.1413 USDT |
189,361.6971 OP |
1.1540 USDT |
1.1150 USDT |
1.1650 USDT |
1.1200 USDT |
| 2025-02-14 |
1.1633 USDT |
432,012.5386 OP |
1.1240 USDT |
1.1120 USDT |
1.1980 USDT |
1.1660 USDT |
| 2025-02-13 |
1.1208 USDT |
380,331.2781 OP |
1.1240 USDT |
1.0860 USDT |
1.1630 USDT |
1.1280 USDT |
| 2025-02-12 |
1.0631 USDT |
617,543.7055 OP |
1.0680 USDT |
1.0260 USDT |
1.1060 USDT |
1.0970 USDT |
| 2025-02-11 |
1.1129 USDT |
282,016.2900 OP |
1.0980 USDT |
1.0680 USDT |
1.1420 USDT |
1.0880 USDT |
| 2025-02-10 |
1.0905 USDT |
524,777.3359 OP |
1.0780 USDT |
1.0380 USDT |
1.1160 USDT |
1.1000 USDT |
| 2025-02-09 |
1.0721 USDT |
284,428.2235 OP |
1.0620 USDT |
1.0490 USDT |
1.0890 USDT |
1.0660 USDT |