Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.7108 USDT |
573,636.8366 OP |
0.7000 USDT |
0.6770 USDT |
0.7420 USDT |
0.7350 USDT |
| 2025-04-21 |
0.7229 USDT |
207,783.7403 OP |
0.7160 USDT |
0.7060 USDT |
0.7370 USDT |
0.7110 USDT |
| 2025-04-20 |
0.7084 USDT |
193,554.0822 OP |
0.7020 USDT |
0.6970 USDT |
0.7240 USDT |
0.7190 USDT |
| 2025-04-19 |
0.6709 USDT |
91,089.5265 OP |
0.6620 USDT |
0.6620 USDT |
0.6810 USDT |
0.6800 USDT |
| 2025-04-18 |
0.6532 USDT |
237,020.3714 OP |
0.6440 USDT |
0.6390 USDT |
0.6650 USDT |
0.6630 USDT |
| 2025-04-17 |
0.6445 USDT |
314,248.4803 OP |
0.6340 USDT |
0.6300 USDT |
0.6540 USDT |
0.6460 USDT |
| 2025-04-16 |
0.6373 USDT |
263,821.5450 OP |
0.6370 USDT |
0.6260 USDT |
0.6490 USDT |
0.6320 USDT |
| 2025-04-15 |
0.6547 USDT |
366,410.8471 OP |
0.6600 USDT |
0.6370 USDT |
0.6660 USDT |
0.6390 USDT |
| 2025-04-14 |
0.6715 USDT |
640,775.3962 OP |
0.6730 USDT |
0.6480 USDT |
0.7030 USDT |
0.6590 USDT |
| 2025-04-13 |
0.6849 USDT |
388,115.5486 OP |
0.6890 USDT |
0.6600 USDT |
0.7100 USDT |
0.6640 USDT |
| 2025-04-12 |
0.6725 USDT |
375,883.7202 OP |
0.6620 USDT |
0.6560 USDT |
0.6950 USDT |
0.6900 USDT |
| 2025-04-11 |
0.6582 USDT |
739,434.0622 OP |
0.6410 USDT |
0.6400 USDT |
0.6720 USDT |
0.6640 USDT |
| 2025-04-10 |
0.6528 USDT |
327,341.0587 OP |
0.6640 USDT |
0.6420 USDT |
0.6640 USDT |
0.6470 USDT |
| 2025-04-09 |
0.6244 USDT |
1,125,351.1143 OP |
0.5920 USDT |
0.5690 USDT |
0.6770 USDT |
0.6620 USDT |
| 2025-04-08 |
0.6040 USDT |
824,847.8810 OP |
0.6160 USDT |
0.5810 USDT |
0.6340 USDT |
0.5960 USDT |
| 2025-04-07 |
0.5942 USDT |
1,704,575.6987 OP |
0.6000 USDT |
0.5460 USDT |
0.6360 USDT |
0.6150 USDT |
| 2025-04-06 |
0.6511 USDT |
648,193.2978 OP |
0.6960 USDT |
0.6110 USDT |
0.6960 USDT |
0.6210 USDT |
| 2025-04-05 |
0.6999 USDT |
189,089.4727 OP |
0.7090 USDT |
0.6870 USDT |
0.7150 USDT |
0.6880 USDT |
| 2025-04-04 |
0.7030 USDT |
461,819.0426 OP |
0.7000 USDT |
0.6780 USDT |
0.7200 USDT |
0.7070 USDT |
| 2025-04-03 |
0.6869 USDT |
664,712.2358 OP |
0.7010 USDT |
0.6570 USDT |
0.7270 USDT |
0.6840 USDT |
| 2025-04-02 |
0.7372 USDT |
696,904.8798 OP |
0.7550 USDT |
0.7110 USDT |
0.7590 USDT |
0.7160 USDT |
| 2025-04-01 |
0.7557 USDT |
444,093.6297 OP |
0.7330 USDT |
0.7320 USDT |
0.7740 USDT |
0.7650 USDT |
| 2025-03-31 |
0.7375 USDT |
173,661.6344 OP |
0.7450 USDT |
0.7180 USDT |
0.7540 USDT |
0.7400 USDT |
| 2025-03-30 |
0.7584 USDT |
389,384.9317 OP |
0.7670 USDT |
0.7340 USDT |
0.7800 USDT |
0.7440 USDT |
| 2025-03-29 |
0.7975 USDT |
157,138.0111 OP |
0.8320 USDT |
0.7720 USDT |
0.8380 USDT |
0.7750 USDT |
| 2025-03-28 |
0.8522 USDT |
533,980.5196 OP |
0.9050 USDT |
0.8210 USDT |
0.9120 USDT |
0.8210 USDT |
| 2025-03-27 |
0.9116 USDT |
486,422.9547 OP |
0.8850 USDT |
0.8840 USDT |
0.9280 USDT |
0.9100 USDT |
| 2025-03-26 |
0.9072 USDT |
669,583.9302 OP |
0.9030 USDT |
0.8750 USDT |
0.9300 USDT |
0.8920 USDT |
| 2025-03-25 |
0.8988 USDT |
428,336.7729 OP |
0.9060 USDT |
0.8850 USDT |
0.9150 USDT |
0.9100 USDT |
| 2025-03-24 |
0.8960 USDT |
295,259.6032 OP |
0.8550 USDT |
0.8470 USDT |
0.9160 USDT |
0.9040 USDT |
| 2025-03-23 |
0.8539 USDT |
258,134.1744 OP |
0.8600 USDT |
0.8410 USDT |
0.8720 USDT |
0.8530 USDT |
| 2025-03-22 |
0.8582 USDT |
145,450.9459 OP |
0.8480 USDT |
0.8480 USDT |
0.8740 USDT |
0.8710 USDT |
| 2025-03-21 |
0.8549 USDT |
273,351.6020 OP |
0.8820 USDT |
0.8380 USDT |
0.8870 USDT |
0.8510 USDT |
| 2025-03-20 |
0.8942 USDT |
255,011.8267 OP |
0.9220 USDT |
0.8680 USDT |
0.9260 USDT |
0.8770 USDT |
| 2025-03-19 |
0.9095 USDT |
699,565.7566 OP |
0.8740 USDT |
0.8690 USDT |
0.9360 USDT |
0.9180 USDT |
| 2025-03-18 |
0.8647 USDT |
238,167.4659 OP |
0.8870 USDT |
0.8380 USDT |
0.8870 USDT |
0.8560 USDT |
| 2025-03-17 |
0.8663 USDT |
317,278.6621 OP |
0.8320 USDT |
0.8320 USDT |
0.8800 USDT |
0.8710 USDT |
| 2025-03-16 |
0.8496 USDT |
291,436.5229 OP |
0.8870 USDT |
0.8230 USDT |
0.8910 USDT |
0.8270 USDT |
| 2025-03-15 |
0.8708 USDT |
193,209.6960 OP |
0.8660 USDT |
0.8600 USDT |
0.8830 USDT |
0.8770 USDT |
| 2025-03-14 |
0.8648 USDT |
220,971.1964 OP |
0.8370 USDT |
0.8330 USDT |
0.8780 USDT |
0.8770 USDT |
| 2025-03-13 |
0.8537 USDT |
775,143.4003 OP |
0.8770 USDT |
0.8210 USDT |
0.8870 USDT |
0.8350 USDT |
| 2025-03-12 |
0.8498 USDT |
661,095.5854 OP |
0.8520 USDT |
0.8110 USDT |
0.8840 USDT |
0.8440 USDT |
| 2025-03-11 |
0.7855 USDT |
849,460.3229 OP |
0.8030 USDT |
0.7420 USDT |
0.8390 USDT |
0.8260 USDT |
| 2025-03-10 |
0.8909 USDT |
533,039.0941 OP |
0.8490 USDT |
0.8360 USDT |
0.9320 USDT |
0.8790 USDT |
| 2025-03-09 |
0.8847 USDT |
649,702.2933 OP |
0.9350 USDT |
0.8470 USDT |
0.9410 USDT |
0.8620 USDT |
| 2025-03-08 |
0.9368 USDT |
301,959.0942 OP |
0.9570 USDT |
0.9180 USDT |
0.9610 USDT |
0.9460 USDT |
| 2025-03-07 |
0.9614 USDT |
1,130,352.6203 OP |
0.9550 USDT |
0.9130 USDT |
1.0010 USDT |
0.9750 USDT |
| 2025-03-06 |
1.0032 USDT |
516,578.3207 OP |
0.9870 USDT |
0.9560 USDT |
1.0440 USDT |
0.9650 USDT |
| 2025-03-05 |
0.9547 USDT |
459,516.5879 OP |
0.9410 USDT |
0.9240 USDT |
0.9830 USDT |
0.9710 USDT |
| 2025-03-04 |
0.9388 USDT |
1,774,056.7027 OP |
0.9830 USDT |
0.8740 USDT |
0.9900 USDT |
0.9570 USDT |