Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2023-12-26 3.2434 USDT 2,731,846.1086 OP 3.3720 USDT 2.9990 USDT 3.4950 USDT 3.2030 USDT
2023-12-25 3.5080 USDT 3,306,192.4922 OP 3.5680 USDT 3.3510 USDT 3.7430 USDT 3.4450 USDT
2023-12-24 3.5338 USDT 3,133,300.6390 OP 3.4470 USDT 3.3090 USDT 3.8390 USDT 3.5280 USDT
2023-12-23 3.2736 USDT 3,794,051.0352 OP 3.4620 USDT 3.1100 USDT 3.5340 USDT 3.3060 USDT
2023-12-22 2.9216 USDT 4,958,651.4061 OP 2.5230 USDT 2.4920 USDT 3.2930 USDT 3.1990 USDT
2023-12-21 2.3939 USDT 1,420,215.3940 OP 2.2460 USDT 2.2040 USDT 2.5550 USDT 2.5290 USDT
2023-12-20 2.2126 USDT 729,383.5834 OP 2.1090 USDT 2.1070 USDT 2.2770 USDT 2.2340 USDT
2023-12-19 2.1770 USDT 559,007.3492 OP 2.2380 USDT 2.0810 USDT 2.2740 USDT 2.0930 USDT
2023-12-18 2.0780 USDT 1,009,501.5936 OP 2.0860 USDT 1.9590 USDT 2.2160 USDT 2.2070 USDT
2023-12-17 2.1133 USDT 695,907.8308 OP 2.1790 USDT 2.0560 USDT 2.2180 USDT 2.0770 USDT
2023-12-16 2.2062 USDT 853,123.4207 OP 2.0990 USDT 2.0890 USDT 2.2810 USDT 2.1750 USDT
2023-12-15 2.1724 USDT 746,989.9298 OP 2.2660 USDT 2.1090 USDT 2.2930 USDT 2.1440 USDT
2023-12-14 2.2539 USDT 1,518,011.2435 OP 2.2480 USDT 2.1400 USDT 2.3240 USDT 2.2620 USDT
2023-12-13 2.2002 USDT 1,314,617.6420 OP 2.3460 USDT 2.1180 USDT 2.3770 USDT 2.2360 USDT
2023-12-12 2.3335 USDT 2,150,442.6583 OP 2.2930 USDT 2.2280 USDT 2.4960 USDT 2.2740 USDT
2023-12-11 2.2184 USDT 4,200,572.1674 OP 2.1700 USDT 1.8890 USDT 2.4050 USDT 2.2630 USDT
2023-12-10 2.1566 USDT 1,196,393.9477 OP 2.0440 USDT 2.0440 USDT 2.2190 USDT 2.2000 USDT
2023-12-09 2.1258 USDT 1,491,804.9508 OP 2.1070 USDT 2.0180 USDT 2.3030 USDT 2.0470 USDT
2023-12-08 2.1515 USDT 1,721,903.1034 OP 2.1720 USDT 2.0760 USDT 2.2480 USDT 2.1160 USDT
2023-12-07 2.0152 USDT 3,038,612.6017 OP 1.7160 USDT 1.6950 USDT 2.1680 USDT 2.1180 USDT
2023-12-06 1.7775 USDT 528,358.3764 OP 1.8040 USDT 1.7260 USDT 1.8520 USDT 1.7560 USDT
2023-12-05 1.7678 USDT 653,396.6990 OP 1.7980 USDT 1.7070 USDT 1.8470 USDT 1.8190 USDT
2023-12-04 1.7749 USDT 1,281,922.4464 OP 1.7190 USDT 1.6680 USDT 1.8600 USDT 1.7580 USDT
2023-12-03 1.7269 USDT 266,563.3977 OP 1.7570 USDT 1.6930 USDT 1.7690 USDT 1.7380 USDT
2023-12-02 1.7142 USDT 390,339.1982 OP 1.6570 USDT 1.6550 USDT 1.7600 USDT 1.7480 USDT
2023-12-01 1.6771 USDT 429,161.2033 OP 1.6730 USDT 1.6290 USDT 1.7200 USDT 1.6610 USDT
2023-11-30 1.6704 USDT 253,811.3920 OP 1.6890 USDT 1.6470 USDT 1.6980 USDT 1.6710 USDT
2023-11-29 1.6838 USDT 341,395.7912 OP 1.7140 USDT 1.6510 USDT 1.7260 USDT 1.6770 USDT
2023-11-28 1.7234 USDT 218,280.5549 OP 1.7240 USDT 1.6810 USDT 1.7480 USDT 1.7140 USDT
2023-11-27 1.7267 USDT 259,686.7997 OP 1.8150 USDT 1.6680 USDT 1.8150 USDT 1.6810 USDT
2023-11-26 1.7854 USDT 290,609.9046 OP 1.7850 USDT 1.7360 USDT 1.8250 USDT 1.7970 USDT
2023-11-25 1.7921 USDT 253,749.9875 OP 1.7980 USDT 1.7630 USDT 1.8290 USDT 1.7810 USDT
2023-11-24 1.8366 USDT 343,149.5604 OP 1.8240 USDT 1.7860 USDT 1.8760 USDT 1.7970 USDT
2023-11-23 1.8009 USDT 389,397.3652 OP 1.7370 USDT 1.7260 USDT 1.8480 USDT 1.8130 USDT
2023-11-22 1.6920 USDT 366,440.3036 OP 1.5900 USDT 1.5870 USDT 1.7600 USDT 1.7450 USDT
2023-11-21 1.6849 USDT 463,876.6237 OP 1.7270 USDT 1.6170 USDT 1.7530 USDT 1.6520 USDT
2023-11-20 1.7762 USDT 533,413.6022 OP 1.7820 USDT 1.7370 USDT 1.8070 USDT 1.7430 USDT
2023-11-19 1.7327 USDT 293,993.5559 OP 1.7390 USDT 1.6970 USDT 1.7690 USDT 1.7550 USDT
2023-11-18 1.6932 USDT 504,951.9404 OP 1.7090 USDT 1.6030 USDT 1.7640 USDT 1.7330 USDT
2023-11-17 1.7181 USDT 780,810.2479 OP 1.8060 USDT 1.6330 USDT 1.8480 USDT 1.7060 USDT
2023-11-16 1.8438 USDT 985,882.6379 OP 1.8620 USDT 1.7540 USDT 1.9020 USDT 1.8090 USDT
2023-11-15 1.8446 USDT 850,217.1979 OP 1.7920 USDT 1.7900 USDT 1.8770 USDT 1.8430 USDT
2023-11-14 1.7570 USDT 905,362.6850 OP 1.7880 USDT 1.6440 USDT 1.8340 USDT 1.7320 USDT
2023-11-13 1.8542 USDT 2,068,031.2112 OP 1.8200 USDT 1.7640 USDT 1.9260 USDT 1.7880 USDT
2023-11-12 1.7532 USDT 844,553.0444 OP 1.6930 USDT 1.6110 USDT 1.8490 USDT 1.8150 USDT
2023-11-11 1.7004 USDT 745,388.6157 OP 1.7220 USDT 1.6430 USDT 1.7550 USDT 1.6830 USDT
2023-11-10 1.7207 USDT 1,367,088.0639 OP 1.7430 USDT 1.6290 USDT 1.8060 USDT 1.6960 USDT
2023-11-09 1.5748 USDT 1,877,770.8220 OP 1.5250 USDT 1.3170 USDT 1.6760 USDT 1.6220 USDT
2023-11-08 1.5203 USDT 290,642.7181 OP 1.5110 USDT 1.4940 USDT 1.5480 USDT 1.5380 USDT
2023-11-07 1.5163 USDT 704,061.0855 OP 1.5710 USDT 1.4670 USDT 1.5740 USDT 1.5130 USDT