Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7609 USDT |
1,494,930.2340 OP |
0.7400 USDT |
0.7340 USDT |
0.7850 USDT |
0.7600 USDT |
| 2025-08-16 |
0.7249 USDT |
930,862.5578 OP |
0.7230 USDT |
0.7140 USDT |
0.7380 USDT |
0.7350 USDT |
| 2025-08-15 |
0.7381 USDT |
2,566,265.7550 OP |
0.7510 USDT |
0.7090 USDT |
0.7730 USDT |
0.7230 USDT |
| 2025-08-14 |
0.7985 USDT |
4,562,802.1789 OP |
0.8730 USDT |
0.7400 USDT |
0.8730 USDT |
0.7490 USDT |
| 2025-08-13 |
0.8154 USDT |
2,156,993.3491 OP |
0.7870 USDT |
0.7750 USDT |
0.8590 USDT |
0.8570 USDT |
| 2025-08-12 |
0.7696 USDT |
2,076,755.6107 OP |
0.7490 USDT |
0.7370 USDT |
0.7990 USDT |
0.7940 USDT |
| 2025-08-11 |
0.7785 USDT |
2,039,740.4236 OP |
0.7890 USDT |
0.7520 USDT |
0.8120 USDT |
0.7700 USDT |
| 2025-08-10 |
0.7782 USDT |
1,832,908.6892 OP |
0.8100 USDT |
0.7540 USDT |
0.8180 USDT |
0.7810 USDT |
| 2025-08-09 |
0.7887 USDT |
1,241,588.5280 OP |
0.7580 USDT |
0.7570 USDT |
0.8020 USDT |
0.7950 USDT |
| 2025-08-08 |
0.7353 USDT |
2,696,242.7854 OP |
0.7170 USDT |
0.7060 USDT |
0.7690 USDT |
0.7570 USDT |
| 2025-08-07 |
0.6825 USDT |
2,034,633.2755 OP |
0.6670 USDT |
0.6650 USDT |
0.7060 USDT |
0.7040 USDT |
| 2025-08-06 |
0.6629 USDT |
1,191,255.6392 OP |
0.6600 USDT |
0.6420 USDT |
0.6770 USDT |
0.6710 USDT |
| 2025-08-05 |
0.6748 USDT |
1,235,169.7743 OP |
0.7030 USDT |
0.6450 USDT |
0.7050 USDT |
0.6630 USDT |
| 2025-08-04 |
0.6828 USDT |
1,424,339.4113 OP |
0.6560 USDT |
0.6550 USDT |
0.7150 USDT |
0.7080 USDT |
| 2025-08-03 |
0.6443 USDT |
680,514.4495 OP |
0.6310 USDT |
0.6230 USDT |
0.6560 USDT |
0.6520 USDT |
| 2025-08-02 |
0.6325 USDT |
1,250,698.8711 OP |
0.6490 USDT |
0.6140 USDT |
0.6540 USDT |
0.6330 USDT |
| 2025-08-01 |
0.6479 USDT |
3,103,163.4070 OP |
0.6680 USDT |
0.6220 USDT |
0.6730 USDT |
0.6480 USDT |
| 2025-07-31 |
0.7036 USDT |
1,561,423.0055 OP |
0.7060 USDT |
0.6670 USDT |
0.7300 USDT |
0.6730 USDT |
| 2025-07-30 |
0.6986 USDT |
2,338,834.6421 OP |
0.7260 USDT |
0.6670 USDT |
0.7270 USDT |
0.6930 USDT |
| 2025-07-29 |
0.7470 USDT |
2,471,790.9035 OP |
0.7540 USDT |
0.7110 USDT |
0.7860 USDT |
0.7250 USDT |
| 2025-07-28 |
0.8086 USDT |
7,708,284.7825 OP |
0.7410 USDT |
0.7300 USDT |
0.8720 USDT |
0.7610 USDT |
| 2025-07-27 |
0.7305 USDT |
732,438.9318 OP |
0.7230 USDT |
0.7160 USDT |
0.7420 USDT |
0.7300 USDT |
| 2025-07-26 |
0.7250 USDT |
603,835.9514 OP |
0.7200 USDT |
0.7150 USDT |
0.7360 USDT |
0.7250 USDT |
| 2025-07-25 |
0.6923 USDT |
1,520,963.7168 OP |
0.6930 USDT |
0.6640 USDT |
0.7200 USDT |
0.7120 USDT |
| 2025-07-24 |
0.6861 USDT |
1,748,659.9010 OP |
0.6910 USDT |
0.6490 USDT |
0.7300 USDT |
0.7090 USDT |
| 2025-07-23 |
0.7275 USDT |
3,267,758.4569 OP |
0.8000 USDT |
0.6700 USDT |
0.8030 USDT |
0.6940 USDT |
| 2025-07-22 |
0.7733 USDT |
2,419,602.7409 OP |
0.8070 USDT |
0.7350 USDT |
0.8340 USDT |
0.7870 USDT |
| 2025-07-21 |
0.7941 USDT |
1,475,851.1805 OP |
0.7830 USDT |
0.7640 USDT |
0.8210 USDT |
0.8060 USDT |
| 2025-07-20 |
0.7837 USDT |
1,260,032.6871 OP |
0.7640 USDT |
0.7520 USDT |
0.8120 USDT |
0.7920 USDT |
| 2025-07-19 |
0.7503 USDT |
1,025,831.5896 OP |
0.7470 USDT |
0.7220 USDT |
0.7900 USDT |
0.7560 USDT |
| 2025-07-18 |
0.7755 USDT |
2,675,831.6983 OP |
0.7190 USDT |
0.7150 USDT |
0.8200 USDT |
0.7740 USDT |
| 2025-07-17 |
0.7099 USDT |
976,841.8532 OP |
0.7050 USDT |
0.6840 USDT |
0.7300 USDT |
0.7090 USDT |
| 2025-07-16 |
0.7153 USDT |
1,612,729.8020 OP |
0.7040 USDT |
0.6880 USDT |
0.7370 USDT |
0.7240 USDT |
| 2025-07-15 |
0.6602 USDT |
1,219,573.9916 OP |
0.6570 USDT |
0.6340 USDT |
0.6950 USDT |
0.6740 USDT |
| 2025-07-14 |
0.6788 USDT |
1,123,878.3535 OP |
0.6540 USDT |
0.6430 USDT |
0.7010 USDT |
0.6510 USDT |
| 2025-07-13 |
0.6600 USDT |
467,858.6755 OP |
0.6470 USDT |
0.6430 USDT |
0.6740 USDT |
0.6640 USDT |
| 2025-07-12 |
0.6462 USDT |
1,039,921.8752 OP |
0.6590 USDT |
0.6250 USDT |
0.6670 USDT |
0.6410 USDT |
| 2025-07-11 |
0.6806 USDT |
1,744,731.9718 OP |
0.6580 USDT |
0.6470 USDT |
0.7010 USDT |
0.6850 USDT |
| 2025-07-10 |
0.5890 USDT |
2,304,095.2530 OP |
0.5880 USDT |
0.5800 USDT |
0.6110 USDT |
0.6090 USDT |
| 2025-07-09 |
0.5554 USDT |
1,658,499.9548 OP |
0.5490 USDT |
0.5350 USDT |
0.5660 USDT |
0.5570 USDT |
| 2025-07-08 |
0.5399 USDT |
497,817.1940 OP |
0.5450 USDT |
0.5300 USDT |
0.5490 USDT |
0.5330 USDT |
| 2025-07-07 |
0.5452 USDT |
405,909.1874 OP |
0.5440 USDT |
0.5370 USDT |
0.5540 USDT |
0.5390 USDT |
| 2025-07-06 |
0.5312 USDT |
858,481.3126 OP |
0.5330 USDT |
0.5210 USDT |
0.5470 USDT |
0.5430 USDT |
| 2025-07-05 |
0.5299 USDT |
327,038.6097 OP |
0.5300 USDT |
0.5190 USDT |
0.5380 USDT |
0.5320 USDT |
| 2025-07-04 |
0.5512 USDT |
573,775.8544 OP |
0.5740 USDT |
0.5260 USDT |
0.5800 USDT |
0.5330 USDT |
| 2025-07-03 |
0.5775 USDT |
769,778.6665 OP |
0.5640 USDT |
0.5620 USDT |
0.5900 USDT |
0.5740 USDT |
| 2025-07-02 |
0.5480 USDT |
875,120.1085 OP |
0.5270 USDT |
0.5240 USDT |
0.5710 USDT |
0.5670 USDT |
| 2025-07-01 |
0.5522 USDT |
581,080.5993 OP |
0.5670 USDT |
0.5390 USDT |
0.5710 USDT |
0.5410 USDT |
| 2025-06-30 |
0.5838 USDT |
1,502,178.2143 OP |
0.6070 USDT |
0.5640 USDT |
0.6090 USDT |
0.5660 USDT |
| 2025-06-29 |
0.5580 USDT |
1,074,859.0173 OP |
0.5520 USDT |
0.5480 USDT |
0.5730 USDT |
0.5700 USDT |