Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.1799 USDT |
419,832.8920 OP |
1.1580 USDT |
1.1530 USDT |
1.2080 USDT |
1.1570 USDT |
| 2025-02-26 |
1.0893 USDT |
374,603.6247 OP |
1.0790 USDT |
1.0520 USDT |
1.1350 USDT |
1.1050 USDT |
| 2025-02-25 |
0.9914 USDT |
1,276,324.3466 OP |
1.0050 USDT |
0.9330 USDT |
1.0930 USDT |
1.0780 USDT |
| 2025-02-24 |
1.0750 USDT |
1,318,547.6227 OP |
1.1840 USDT |
0.9940 USDT |
1.2010 USDT |
1.0290 USDT |
| 2025-02-23 |
1.1673 USDT |
321,391.9782 OP |
1.1440 USDT |
1.1390 USDT |
1.1920 USDT |
1.1740 USDT |
| 2025-02-22 |
1.1123 USDT |
426,322.6332 OP |
1.0870 USDT |
1.0720 USDT |
1.1530 USDT |
1.1480 USDT |
| 2025-02-21 |
1.1538 USDT |
554,469.6262 OP |
1.1660 USDT |
1.0830 USDT |
1.2040 USDT |
1.0980 USDT |
| 2025-02-20 |
1.1517 USDT |
246,887.2861 OP |
1.1270 USDT |
1.1250 USDT |
1.1820 USDT |
1.1600 USDT |
| 2025-02-19 |
1.1219 USDT |
252,236.4621 OP |
1.0870 USDT |
1.0760 USDT |
1.1520 USDT |
1.1380 USDT |
| 2025-02-18 |
1.0933 USDT |
673,691.4279 OP |
1.2060 USDT |
1.0430 USDT |
1.2160 USDT |
1.0760 USDT |
| 2025-02-17 |
1.1664 USDT |
706,174.9365 OP |
1.1160 USDT |
1.1050 USDT |
1.2060 USDT |
1.1810 USDT |
| 2025-02-16 |
1.1297 USDT |
132,633.3117 OP |
1.1300 USDT |
1.1130 USDT |
1.1480 USDT |
1.1160 USDT |
| 2025-02-15 |
1.1413 USDT |
189,361.6971 OP |
1.1540 USDT |
1.1150 USDT |
1.1650 USDT |
1.1200 USDT |
| 2025-02-14 |
1.1633 USDT |
432,012.5386 OP |
1.1240 USDT |
1.1120 USDT |
1.1980 USDT |
1.1660 USDT |
| 2025-02-13 |
1.1208 USDT |
380,331.2781 OP |
1.1240 USDT |
1.0860 USDT |
1.1630 USDT |
1.1280 USDT |
| 2025-02-12 |
1.0631 USDT |
617,543.7055 OP |
1.0680 USDT |
1.0260 USDT |
1.1060 USDT |
1.0970 USDT |
| 2025-02-11 |
1.1129 USDT |
282,016.2900 OP |
1.0980 USDT |
1.0680 USDT |
1.1420 USDT |
1.0880 USDT |
| 2025-02-10 |
1.0905 USDT |
524,777.3359 OP |
1.0780 USDT |
1.0380 USDT |
1.1160 USDT |
1.1000 USDT |
| 2025-02-09 |
1.0721 USDT |
284,428.2235 OP |
1.0620 USDT |
1.0490 USDT |
1.0890 USDT |
1.0660 USDT |
| 2025-02-08 |
1.0266 USDT |
368,612.8573 OP |
1.0170 USDT |
1.0000 USDT |
1.0670 USDT |
1.0580 USDT |
| 2025-02-07 |
1.0756 USDT |
425,749.5818 OP |
1.0380 USDT |
1.0340 USDT |
1.1160 USDT |
1.0520 USDT |
| 2025-02-06 |
1.0888 USDT |
780,824.0770 OP |
1.0890 USDT |
1.0340 USDT |
1.1310 USDT |
1.0480 USDT |
| 2025-02-05 |
1.1118 USDT |
963,344.6925 OP |
1.1120 USDT |
1.0720 USDT |
1.1450 USDT |
1.0840 USDT |
| 2025-02-04 |
1.1094 USDT |
1,330,695.9892 OP |
1.1860 USDT |
1.0450 USDT |
1.1920 USDT |
1.1360 USDT |
| 2025-02-03 |
0.9955 USDT |
8,304,887.1106 OP |
1.1150 USDT |
0.7860 USDT |
1.1950 USDT |
1.1880 USDT |
| 2025-02-02 |
1.2027 USDT |
1,516,656.1644 OP |
1.3350 USDT |
1.0500 USDT |
1.3690 USDT |
1.1010 USDT |
| 2025-02-01 |
1.4150 USDT |
243,994.7017 OP |
1.4200 USDT |
1.3830 USDT |
1.4590 USDT |
1.3830 USDT |
| 2025-01-31 |
1.4430 USDT |
945,376.0875 OP |
1.4540 USDT |
1.3790 USDT |
1.5020 USDT |
1.4440 USDT |
| 2025-01-30 |
1.4842 USDT |
298,634.1513 OP |
1.4350 USDT |
1.4200 USDT |
1.5040 USDT |
1.4890 USDT |
| 2025-01-29 |
1.4542 USDT |
636,820.4622 OP |
1.3700 USDT |
1.3690 USDT |
1.5100 USDT |
1.4830 USDT |
| 2025-01-28 |
1.4510 USDT |
321,482.2889 OP |
1.4550 USDT |
1.4070 USDT |
1.4760 USDT |
1.4220 USDT |
| 2025-01-27 |
1.4099 USDT |
1,852,731.5617 OP |
1.5610 USDT |
1.3180 USDT |
1.5610 USDT |
1.4610 USDT |
| 2025-01-26 |
1.6261 USDT |
445,945.1353 OP |
1.6330 USDT |
1.5620 USDT |
1.6760 USDT |
1.5630 USDT |
| 2025-01-25 |
1.6704 USDT |
209,503.1277 OP |
1.7140 USDT |
1.6390 USDT |
1.7150 USDT |
1.6510 USDT |
| 2025-01-24 |
1.7692 USDT |
354,471.7981 OP |
1.7250 USDT |
1.6830 USDT |
1.8140 USDT |
1.7130 USDT |
| 2025-01-23 |
1.7030 USDT |
251,217.6120 OP |
1.7130 USDT |
1.6560 USDT |
1.7390 USDT |
1.6940 USDT |
| 2025-01-22 |
1.7381 USDT |
98,011.6442 OP |
1.7480 USDT |
1.7140 USDT |
1.7710 USDT |
1.7300 USDT |
| 2025-01-21 |
1.7065 USDT |
384,959.3424 OP |
1.7070 USDT |
1.6210 USDT |
1.7890 USDT |
1.7460 USDT |
| 2025-01-20 |
1.7257 USDT |
1,306,816.1094 OP |
1.7080 USDT |
1.6250 USDT |
1.8550 USDT |
1.7300 USDT |
| 2025-01-19 |
1.8110 USDT |
1,157,350.7553 OP |
1.8260 USDT |
1.6970 USDT |
1.9160 USDT |
1.7210 USDT |
| 2025-01-18 |
1.8529 USDT |
271,458.6950 OP |
1.9670 USDT |
1.7820 USDT |
1.9980 USDT |
1.8030 USDT |
| 2025-01-17 |
1.9220 USDT |
379,406.0326 OP |
1.8400 USDT |
1.8400 USDT |
1.9920 USDT |
1.9650 USDT |
| 2025-01-16 |
1.8729 USDT |
411,410.1739 OP |
1.9020 USDT |
1.8280 USDT |
1.9160 USDT |
1.8850 USDT |
| 2025-01-15 |
1.8214 USDT |
299,599.2774 OP |
1.7870 USDT |
1.7420 USDT |
1.9020 USDT |
1.8880 USDT |
| 2025-01-14 |
1.7625 USDT |
249,424.6964 OP |
1.7270 USDT |
1.7160 USDT |
1.7970 USDT |
1.7760 USDT |
| 2025-01-13 |
1.6536 USDT |
863,315.6998 OP |
1.7840 USDT |
1.5790 USDT |
1.8270 USDT |
1.7230 USDT |
| 2025-01-12 |
1.7965 USDT |
95,526.8018 OP |
1.7920 USDT |
1.7670 USDT |
1.8150 USDT |
1.8040 USDT |
| 2025-01-11 |
1.7861 USDT |
113,146.4841 OP |
1.7940 USDT |
1.7620 USDT |
1.8240 USDT |
1.7980 USDT |
| 2025-01-10 |
1.7784 USDT |
318,515.4893 OP |
1.7510 USDT |
1.7280 USDT |
1.8280 USDT |
1.7910 USDT |
| 2025-01-09 |
1.7853 USDT |
236,383.1343 OP |
1.8030 USDT |
1.7140 USDT |
1.8400 USDT |
1.7740 USDT |