Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.0266 USDT |
368,612.8573 OP |
1.0170 USDT |
1.0000 USDT |
1.0670 USDT |
1.0580 USDT |
| 2025-02-07 |
1.0756 USDT |
425,749.5818 OP |
1.0380 USDT |
1.0340 USDT |
1.1160 USDT |
1.0520 USDT |
| 2025-02-06 |
1.0888 USDT |
780,824.0770 OP |
1.0890 USDT |
1.0340 USDT |
1.1310 USDT |
1.0480 USDT |
| 2025-02-05 |
1.1118 USDT |
963,344.6925 OP |
1.1120 USDT |
1.0720 USDT |
1.1450 USDT |
1.0840 USDT |
| 2025-02-04 |
1.1094 USDT |
1,330,695.9892 OP |
1.1860 USDT |
1.0450 USDT |
1.1920 USDT |
1.1360 USDT |
| 2025-02-03 |
0.9955 USDT |
8,304,887.1106 OP |
1.1150 USDT |
0.7860 USDT |
1.1950 USDT |
1.1880 USDT |
| 2025-02-02 |
1.2027 USDT |
1,516,656.1644 OP |
1.3350 USDT |
1.0500 USDT |
1.3690 USDT |
1.1010 USDT |
| 2025-02-01 |
1.4150 USDT |
243,994.7017 OP |
1.4200 USDT |
1.3830 USDT |
1.4590 USDT |
1.3830 USDT |
| 2025-01-31 |
1.4430 USDT |
945,376.0875 OP |
1.4540 USDT |
1.3790 USDT |
1.5020 USDT |
1.4440 USDT |
| 2025-01-30 |
1.4842 USDT |
298,634.1513 OP |
1.4350 USDT |
1.4200 USDT |
1.5040 USDT |
1.4890 USDT |
| 2025-01-29 |
1.4542 USDT |
636,820.4622 OP |
1.3700 USDT |
1.3690 USDT |
1.5100 USDT |
1.4830 USDT |
| 2025-01-28 |
1.4510 USDT |
321,482.2889 OP |
1.4550 USDT |
1.4070 USDT |
1.4760 USDT |
1.4220 USDT |
| 2025-01-27 |
1.4099 USDT |
1,852,731.5617 OP |
1.5610 USDT |
1.3180 USDT |
1.5610 USDT |
1.4610 USDT |
| 2025-01-26 |
1.6261 USDT |
445,945.1353 OP |
1.6330 USDT |
1.5620 USDT |
1.6760 USDT |
1.5630 USDT |
| 2025-01-25 |
1.6704 USDT |
209,503.1277 OP |
1.7140 USDT |
1.6390 USDT |
1.7150 USDT |
1.6510 USDT |
| 2025-01-24 |
1.7692 USDT |
354,471.7981 OP |
1.7250 USDT |
1.6830 USDT |
1.8140 USDT |
1.7130 USDT |
| 2025-01-23 |
1.7030 USDT |
251,217.6120 OP |
1.7130 USDT |
1.6560 USDT |
1.7390 USDT |
1.6940 USDT |
| 2025-01-22 |
1.7381 USDT |
98,011.6442 OP |
1.7480 USDT |
1.7140 USDT |
1.7710 USDT |
1.7300 USDT |
| 2025-01-21 |
1.7065 USDT |
384,959.3424 OP |
1.7070 USDT |
1.6210 USDT |
1.7890 USDT |
1.7460 USDT |
| 2025-01-20 |
1.7257 USDT |
1,306,816.1094 OP |
1.7080 USDT |
1.6250 USDT |
1.8550 USDT |
1.7300 USDT |
| 2025-01-19 |
1.8110 USDT |
1,157,350.7553 OP |
1.8260 USDT |
1.6970 USDT |
1.9160 USDT |
1.7210 USDT |
| 2025-01-18 |
1.8529 USDT |
271,458.6950 OP |
1.9670 USDT |
1.7820 USDT |
1.9980 USDT |
1.8030 USDT |
| 2025-01-17 |
1.9220 USDT |
379,406.0326 OP |
1.8400 USDT |
1.8400 USDT |
1.9920 USDT |
1.9650 USDT |
| 2025-01-16 |
1.8729 USDT |
411,410.1739 OP |
1.9020 USDT |
1.8280 USDT |
1.9160 USDT |
1.8850 USDT |
| 2025-01-15 |
1.8214 USDT |
299,599.2774 OP |
1.7870 USDT |
1.7420 USDT |
1.9020 USDT |
1.8880 USDT |
| 2025-01-14 |
1.7625 USDT |
249,424.6964 OP |
1.7270 USDT |
1.7160 USDT |
1.7970 USDT |
1.7760 USDT |
| 2025-01-13 |
1.6536 USDT |
863,315.6998 OP |
1.7840 USDT |
1.5790 USDT |
1.8270 USDT |
1.7230 USDT |
| 2025-01-12 |
1.7965 USDT |
95,526.8018 OP |
1.7920 USDT |
1.7670 USDT |
1.8150 USDT |
1.8040 USDT |
| 2025-01-11 |
1.7861 USDT |
113,146.4841 OP |
1.7940 USDT |
1.7620 USDT |
1.8240 USDT |
1.7980 USDT |
| 2025-01-10 |
1.7784 USDT |
318,515.4893 OP |
1.7510 USDT |
1.7280 USDT |
1.8280 USDT |
1.7910 USDT |
| 2025-01-09 |
1.7853 USDT |
236,383.1343 OP |
1.8030 USDT |
1.7140 USDT |
1.8400 USDT |
1.7740 USDT |
| 2025-01-08 |
1.8074 USDT |
575,626.6836 OP |
1.8910 USDT |
1.7080 USDT |
1.9240 USDT |
1.8120 USDT |
| 2025-01-07 |
1.9951 USDT |
1,005,912.8594 OP |
2.1090 USDT |
1.8820 USDT |
2.1260 USDT |
1.8920 USDT |
| 2025-01-06 |
2.0999 USDT |
443,929.4035 OP |
2.0950 USDT |
2.0630 USDT |
2.1370 USDT |
2.1330 USDT |
| 2025-01-05 |
2.0713 USDT |
1,048,604.4403 OP |
2.0620 USDT |
2.0280 USDT |
2.1000 USDT |
2.0790 USDT |
| 2025-01-04 |
2.0507 USDT |
771,234.0118 OP |
2.0200 USDT |
1.9840 USDT |
2.1190 USDT |
2.0560 USDT |
| 2025-01-03 |
1.9521 USDT |
617,900.9821 OP |
1.8790 USDT |
1.8360 USDT |
2.0190 USDT |
1.9910 USDT |
| 2025-01-02 |
1.8503 USDT |
1,325,704.5827 OP |
1.8200 USDT |
1.8150 USDT |
1.8940 USDT |
1.8690 USDT |
| 2025-01-01 |
1.7735 USDT |
259,417.4664 OP |
1.7510 USDT |
1.7340 USDT |
1.8250 USDT |
1.8220 USDT |
| 2024-12-31 |
1.8169 USDT |
226,877.0414 OP |
1.8220 USDT |
1.7710 USDT |
1.8810 USDT |
1.7840 USDT |
| 2024-12-30 |
1.8437 USDT |
479,614.9052 OP |
1.8090 USDT |
1.7640 USDT |
1.9260 USDT |
1.8310 USDT |
| 2024-12-29 |
1.8669 USDT |
137,605.2434 OP |
1.8990 USDT |
1.8340 USDT |
1.9000 USDT |
1.8350 USDT |
| 2024-12-28 |
1.8616 USDT |
191,742.4598 OP |
1.8580 USDT |
1.8190 USDT |
1.9000 USDT |
1.8720 USDT |
| 2024-12-27 |
1.8392 USDT |
206,845.3299 OP |
1.7810 USDT |
1.7690 USDT |
1.9070 USDT |
1.8210 USDT |
| 2024-12-26 |
1.8339 USDT |
199,611.9143 OP |
1.9210 USDT |
1.7630 USDT |
1.9340 USDT |
1.7900 USDT |
| 2024-12-25 |
1.9315 USDT |
169,418.0914 OP |
1.9500 USDT |
1.8820 USDT |
1.9790 USDT |
1.8870 USDT |
| 2024-12-24 |
1.9373 USDT |
539,428.3052 OP |
1.9270 USDT |
1.8640 USDT |
1.9830 USDT |
1.9470 USDT |
| 2024-12-23 |
1.7869 USDT |
421,262.4150 OP |
1.7620 USDT |
1.7050 USDT |
1.8420 USDT |
1.8090 USDT |
| 2024-12-22 |
1.7639 USDT |
346,300.9477 OP |
1.7430 USDT |
1.7070 USDT |
1.8230 USDT |
1.7510 USDT |
| 2024-12-21 |
1.8572 USDT |
484,114.4089 OP |
1.8870 USDT |
1.7320 USDT |
2.0120 USDT |
1.7650 USDT |