Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3562 USDT |
1,412,779.1170 OP |
0.3529 USDT |
0.3431 USDT |
0.3683 USDT |
0.3514 USDT |
| 2025-11-03 |
0.3855 USDT |
613,886.9573 OP |
0.4205 USDT |
0.3760 USDT |
0.4213 USDT |
0.3820 USDT |
| 2025-11-02 |
0.4214 USDT |
161,719.8470 OP |
0.4149 USDT |
0.4109 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-11-01 |
0.4049 USDT |
138,989.7940 OP |
0.3981 USDT |
0.3969 USDT |
0.4138 USDT |
0.4070 USDT |
| 2025-10-31 |
0.4009 USDT |
372,535.8850 OP |
0.4006 USDT |
0.3880 USDT |
0.4083 USDT |
0.3930 USDT |
| 2025-10-30 |
0.4141 USDT |
917,797.0060 OP |
0.4409 USDT |
0.3867 USDT |
0.4470 USDT |
0.3900 USDT |
| 2025-10-29 |
0.4413 USDT |
1,135,247.3655 OP |
0.4347 USDT |
0.4251 USDT |
0.4559 USDT |
0.4503 USDT |
| 2025-10-28 |
0.4506 USDT |
790,197.9540 OP |
0.4516 USDT |
0.4307 USDT |
0.4616 USDT |
0.4337 USDT |
| 2025-10-27 |
0.4668 USDT |
175,025.9570 OP |
0.4644 USDT |
0.4520 USDT |
0.4759 USDT |
0.4546 USDT |
| 2025-10-26 |
0.4528 USDT |
210,949.1860 OP |
0.4468 USDT |
0.4400 USDT |
0.4640 USDT |
0.4606 USDT |
| 2025-10-25 |
0.4457 USDT |
263,370.3530 OP |
0.4478 USDT |
0.4390 USDT |
0.4508 USDT |
0.4473 USDT |
| 2025-10-24 |
0.4422 USDT |
298,953.8370 OP |
0.4340 USDT |
0.4317 USDT |
0.4525 USDT |
0.4372 USDT |
| 2025-10-23 |
0.4251 USDT |
93,052.4780 OP |
0.4187 USDT |
0.4185 USDT |
0.4302 USDT |
0.4278 USDT |
| 2025-10-22 |
0.4303 USDT |
669,882.3290 OP |
0.4329 USDT |
0.4190 USDT |
0.4378 USDT |
0.4237 USDT |
| 2025-10-21 |
0.4516 USDT |
1,103,001.2899 OP |
0.4469 USDT |
0.4260 USDT |
0.4673 USDT |
0.4329 USDT |
| 2025-10-20 |
0.4475 USDT |
223,449.9008 OP |
0.4386 USDT |
0.4309 USDT |
0.4561 USDT |
0.4492 USDT |
| 2025-10-19 |
0.4302 USDT |
756,745.8259 OP |
0.4290 USDT |
0.4210 USDT |
0.4420 USDT |
0.4382 USDT |
| 2025-10-18 |
0.4242 USDT |
1,705,517.6100 OP |
0.4190 USDT |
0.4180 USDT |
0.4300 USDT |
0.4268 USDT |
| 2025-10-17 |
0.4146 USDT |
2,005,821.4432 OP |
0.4270 USDT |
0.3950 USDT |
0.4340 USDT |
0.4200 USDT |
| 2025-10-16 |
0.4447 USDT |
1,407,748.4031 OP |
0.4560 USDT |
0.4200 USDT |
0.4650 USDT |
0.4290 USDT |
| 2025-10-15 |
0.4741 USDT |
674,386.2357 OP |
0.4850 USDT |
0.4580 USDT |
0.4930 USDT |
0.4620 USDT |
| 2025-10-14 |
0.4715 USDT |
1,720,631.5642 OP |
0.5030 USDT |
0.4500 USDT |
0.5050 USDT |
0.4790 USDT |
| 2025-10-13 |
0.4872 USDT |
2,557,701.6160 OP |
0.4870 USDT |
0.4700 USDT |
0.5110 USDT |
0.5100 USDT |
| 2025-10-12 |
0.4689 USDT |
2,059,794.6938 OP |
0.4560 USDT |
0.4450 USDT |
0.4920 USDT |
0.4810 USDT |
| 2025-10-11 |
0.4723 USDT |
4,813,059.9537 OP |
0.4960 USDT |
0.4390 USDT |
0.5180 USDT |
0.4570 USDT |
| 2025-10-10 |
0.7104 USDT |
658,649.5148 OP |
0.7080 USDT |
0.6780 USDT |
0.7340 USDT |
0.6880 USDT |
| 2025-10-09 |
0.7022 USDT |
867,106.2998 OP |
0.7310 USDT |
0.6840 USDT |
0.7320 USDT |
0.7050 USDT |
| 2025-10-08 |
0.7126 USDT |
552,602.2448 OP |
0.7130 USDT |
0.7020 USDT |
0.7240 USDT |
0.7130 USDT |
| 2025-10-07 |
0.7246 USDT |
1,185,179.4904 OP |
0.7580 USDT |
0.7020 USDT |
0.7620 USDT |
0.7170 USDT |
| 2025-10-06 |
0.7415 USDT |
893,237.8835 OP |
0.7180 USDT |
0.7140 USDT |
0.7660 USDT |
0.7590 USDT |
| 2025-10-05 |
0.7379 USDT |
556,564.9781 OP |
0.7250 USDT |
0.7210 USDT |
0.7570 USDT |
0.7380 USDT |
| 2025-10-04 |
0.7270 USDT |
226,479.6991 OP |
0.7460 USDT |
0.7140 USDT |
0.7470 USDT |
0.7210 USDT |
| 2025-10-03 |
0.7346 USDT |
248,258.4017 OP |
0.7490 USDT |
0.7240 USDT |
0.7490 USDT |
0.7320 USDT |
| 2025-10-02 |
0.7227 USDT |
730,252.7727 OP |
0.7050 USDT |
0.7020 USDT |
0.7550 USDT |
0.7490 USDT |
| 2025-10-01 |
0.6813 USDT |
697,683.5214 OP |
0.6720 USDT |
0.6630 USDT |
0.6960 USDT |
0.6860 USDT |
| 2025-09-30 |
0.6633 USDT |
677,447.4795 OP |
0.6740 USDT |
0.6510 USDT |
0.6770 USDT |
0.6660 USDT |
| 2025-09-29 |
0.6735 USDT |
288,207.7233 OP |
0.6820 USDT |
0.6600 USDT |
0.6820 USDT |
0.6770 USDT |
| 2025-09-28 |
0.6603 USDT |
219,541.5076 OP |
0.6730 USDT |
0.6520 USDT |
0.6730 USDT |
0.6700 USDT |
| 2025-09-27 |
0.6704 USDT |
193,226.7648 OP |
0.6690 USDT |
0.6610 USDT |
0.6770 USDT |
0.6690 USDT |
| 2025-09-26 |
0.6513 USDT |
851,046.4486 OP |
0.6410 USDT |
0.6360 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-09-25 |
0.6702 USDT |
831,088.8121 OP |
0.6820 USDT |
0.6550 USDT |
0.6860 USDT |
0.6570 USDT |
| 2025-09-24 |
0.6965 USDT |
440,254.4247 OP |
0.6820 USDT |
0.6740 USDT |
0.7110 USDT |
0.6920 USDT |
| 2025-09-23 |
0.7000 USDT |
581,391.4583 OP |
0.7020 USDT |
0.6840 USDT |
0.7120 USDT |
0.6910 USDT |
| 2025-09-22 |
0.7135 USDT |
2,079,756.0256 OP |
0.7780 USDT |
0.6840 USDT |
0.7780 USDT |
0.6970 USDT |
| 2025-09-21 |
0.7958 USDT |
365,074.2658 OP |
0.8090 USDT |
0.7760 USDT |
0.8200 USDT |
0.7840 USDT |
| 2025-09-20 |
0.8051 USDT |
315,000.8966 OP |
0.7910 USDT |
0.7860 USDT |
0.8270 USDT |
0.8090 USDT |
| 2025-09-19 |
0.8367 USDT |
567,056.2216 OP |
0.8330 USDT |
0.8080 USDT |
0.8560 USDT |
0.8080 USDT |
| 2025-09-18 |
0.8192 USDT |
561,155.6961 OP |
0.8140 USDT |
0.8050 USDT |
0.8380 USDT |
0.8330 USDT |
| 2025-09-17 |
0.7727 USDT |
910,547.7337 OP |
0.7810 USDT |
0.7560 USDT |
0.8050 USDT |
0.7880 USDT |
| 2025-09-16 |
0.7521 USDT |
535,817.5231 OP |
0.7420 USDT |
0.7320 USDT |
0.7710 USDT |
0.7710 USDT |