Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3608 USDT |
898,193.8900 OP |
0.3680 USDT |
0.3550 USDT |
0.3704 USDT |
0.3586 USDT |
| 2026-01-13 |
0.3231 USDT |
485,604.1780 OP |
0.3086 USDT |
0.3085 USDT |
0.3346 USDT |
0.3335 USDT |
| 2026-01-12 |
0.3173 USDT |
652,470.9350 OP |
0.3158 USDT |
0.3063 USDT |
0.3328 USDT |
0.3136 USDT |
| 2026-01-11 |
0.3199 USDT |
283,740.3690 OP |
0.3184 USDT |
0.3168 USDT |
0.3237 USDT |
0.3210 USDT |
| 2026-01-10 |
0.3206 USDT |
376,463.5020 OP |
0.3144 USDT |
0.3115 USDT |
0.3280 USDT |
0.3226 USDT |
| 2026-01-09 |
0.3155 USDT |
649,707.3207 OP |
0.3150 USDT |
0.3087 USDT |
0.3240 USDT |
0.3163 USDT |
| 2026-01-08 |
0.3119 USDT |
376,532.8360 OP |
0.3170 USDT |
0.3039 USDT |
0.3190 USDT |
0.3064 USDT |
| 2026-01-07 |
0.3222 USDT |
578,635.8880 OP |
0.3319 USDT |
0.3127 USDT |
0.3324 USDT |
0.3153 USDT |
| 2026-01-06 |
0.3293 USDT |
1,046,330.6150 OP |
0.3297 USDT |
0.3139 USDT |
0.3407 USDT |
0.3189 USDT |
| 2026-01-05 |
0.3174 USDT |
374,821.8130 OP |
0.3200 USDT |
0.3123 USDT |
0.3242 USDT |
0.3223 USDT |
| 2026-01-04 |
0.3167 USDT |
776,267.3700 OP |
0.3098 USDT |
0.3098 USDT |
0.3250 USDT |
0.3176 USDT |
| 2026-01-03 |
0.3056 USDT |
568,613.9520 OP |
0.3059 USDT |
0.3008 USDT |
0.3120 USDT |
0.3120 USDT |
| 2026-01-02 |
0.2982 USDT |
664,168.4480 OP |
0.2974 USDT |
0.2944 USDT |
0.3026 USDT |
0.2982 USDT |
| 2026-01-01 |
0.2782 USDT |
716,161.4020 OP |
0.2681 USDT |
0.2648 USDT |
0.2975 USDT |
0.2966 USDT |
| 2025-12-31 |
0.2680 USDT |
798,354.0260 OP |
0.2710 USDT |
0.2602 USDT |
0.2727 USDT |
0.2635 USDT |
| 2025-12-30 |
0.2720 USDT |
869,553.9870 OP |
0.2691 USDT |
0.2661 USDT |
0.2762 USDT |
0.2700 USDT |
| 2025-12-29 |
0.2766 USDT |
1,044,330.1750 OP |
0.2741 USDT |
0.2694 USDT |
0.2838 USDT |
0.2710 USDT |
| 2025-12-28 |
0.2766 USDT |
230,233.6640 OP |
0.2784 USDT |
0.2740 USDT |
0.2794 USDT |
0.2752 USDT |
| 2025-12-27 |
0.2727 USDT |
331,088.4560 OP |
0.2679 USDT |
0.2678 USDT |
0.2758 USDT |
0.2740 USDT |
| 2025-12-26 |
0.2630 USDT |
799,261.4360 OP |
0.2519 USDT |
0.2514 USDT |
0.2732 USDT |
0.2638 USDT |
| 2025-12-25 |
0.2621 USDT |
591,214.0950 OP |
0.2633 USDT |
0.2572 USDT |
0.2670 USDT |
0.2620 USDT |
| 2025-12-24 |
0.2645 USDT |
717,559.7530 OP |
0.2709 USDT |
0.2598 USDT |
0.2716 USDT |
0.2632 USDT |
| 2025-12-23 |
0.2682 USDT |
261,916.2440 OP |
0.2713 USDT |
0.2658 USDT |
0.2745 USDT |
0.2677 USDT |
| 2025-12-22 |
0.2757 USDT |
357,847.6030 OP |
0.2723 USDT |
0.2691 USDT |
0.2799 USDT |
0.2764 USDT |
| 2025-12-21 |
0.2730 USDT |
263,048.1650 OP |
0.2784 USDT |
0.2634 USDT |
0.2786 USDT |
0.2650 USDT |
| 2025-12-20 |
0.2808 USDT |
474,643.8335 OP |
0.2796 USDT |
0.2757 USDT |
0.2845 USDT |
0.2790 USDT |
| 2025-12-19 |
0.2701 USDT |
984,514.4200 OP |
0.2599 USDT |
0.2563 USDT |
0.2843 USDT |
0.2806 USDT |
| 2025-12-18 |
0.2735 USDT |
423,163.6920 OP |
0.2725 USDT |
0.2670 USDT |
0.2813 USDT |
0.2798 USDT |
| 2025-12-17 |
0.2911 USDT |
988,274.3120 OP |
0.2930 USDT |
0.2766 USDT |
0.3063 USDT |
0.2790 USDT |
| 2025-12-16 |
0.2918 USDT |
722,987.1320 OP |
0.2929 USDT |
0.2831 USDT |
0.2976 USDT |
0.2940 USDT |
| 2025-12-15 |
0.3079 USDT |
572,520.2290 OP |
0.3008 USDT |
0.2922 USDT |
0.3168 USDT |
0.2925 USDT |
| 2025-12-14 |
0.3064 USDT |
362,810.1800 OP |
0.3151 USDT |
0.2996 USDT |
0.3157 USDT |
0.2999 USDT |
| 2025-12-13 |
0.3100 USDT |
107,511.2930 OP |
0.3076 USDT |
0.3064 USDT |
0.3138 USDT |
0.3129 USDT |
| 2025-12-12 |
0.3077 USDT |
980,296.5350 OP |
0.3143 USDT |
0.2942 USDT |
0.3223 USDT |
0.3013 USDT |
| 2025-12-11 |
0.3089 USDT |
623,791.9750 OP |
0.3234 USDT |
0.3002 USDT |
0.3236 USDT |
0.3026 USDT |
| 2025-12-10 |
0.3328 USDT |
1,363,785.4870 OP |
0.3397 USDT |
0.3276 USDT |
0.3407 USDT |
0.3372 USDT |
| 2025-12-09 |
0.3153 USDT |
274,128.6300 OP |
0.3184 USDT |
0.3129 USDT |
0.3192 USDT |
0.3148 USDT |
| 2025-12-08 |
0.3202 USDT |
667,593.5380 OP |
0.3049 USDT |
0.3034 USDT |
0.3286 USDT |
0.3197 USDT |
| 2025-12-07 |
0.3083 USDT |
813,314.3260 OP |
0.3145 USDT |
0.2975 USDT |
0.3215 USDT |
0.3119 USDT |
| 2025-12-06 |
0.3046 USDT |
626,882.6040 OP |
0.3008 USDT |
0.2993 USDT |
0.3181 USDT |
0.3137 USDT |
| 2025-12-05 |
0.3182 USDT |
539,860.0360 OP |
0.3197 USDT |
0.3107 USDT |
0.3260 USDT |
0.3175 USDT |
| 2025-12-04 |
0.3263 USDT |
149,922.4590 OP |
0.3259 USDT |
0.3236 USDT |
0.3297 USDT |
0.3245 USDT |
| 2025-12-03 |
0.3212 USDT |
1,019,966.9750 OP |
0.3179 USDT |
0.3121 USDT |
0.3272 USDT |
0.3253 USDT |
| 2025-12-02 |
0.3031 USDT |
876,050.2130 OP |
0.2874 USDT |
0.2840 USDT |
0.3223 USDT |
0.3184 USDT |
| 2025-12-01 |
0.2988 USDT |
799,393.0170 OP |
0.3192 USDT |
0.2864 USDT |
0.3196 USDT |
0.2877 USDT |
| 2025-11-30 |
0.3248 USDT |
235,290.8490 OP |
0.3270 USDT |
0.3187 USDT |
0.3302 USDT |
0.3240 USDT |
| 2025-11-29 |
0.3285 USDT |
215,497.9420 OP |
0.3314 USDT |
0.3224 USDT |
0.3357 USDT |
0.3266 USDT |
| 2025-11-28 |
0.3317 USDT |
370,629.4010 OP |
0.3339 USDT |
0.3260 USDT |
0.3404 USDT |
0.3332 USDT |
| 2025-11-27 |
0.3317 USDT |
477,317.9580 OP |
0.3251 USDT |
0.3234 USDT |
0.3430 USDT |
0.3390 USDT |
| 2025-11-26 |
0.3204 USDT |
646,952.7960 OP |
0.3245 USDT |
0.3106 USDT |
0.3284 USDT |
0.3264 USDT |