Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2.2923 USDT |
1,617,978.6342 OP |
2.4830 USDT |
2.0560 USDT |
2.5590 USDT |
2.2620 USDT |
| 2024-06-06 |
2.4981 USDT |
157,146.9527 OP |
2.5260 USDT |
2.4700 USDT |
2.5300 USDT |
2.5020 USDT |
| 2024-06-05 |
2.5070 USDT |
234,513.4424 OP |
2.4810 USDT |
2.4740 USDT |
2.5410 USDT |
2.5390 USDT |
| 2024-06-04 |
2.4317 USDT |
312,026.7222 OP |
2.4000 USDT |
2.3840 USDT |
2.4760 USDT |
2.4740 USDT |
| 2024-06-03 |
2.4245 USDT |
296,463.1898 OP |
2.3800 USDT |
2.3620 USDT |
2.4690 USDT |
2.4250 USDT |
| 2024-06-02 |
2.4632 USDT |
199,623.3755 OP |
2.4750 USDT |
2.4150 USDT |
2.4970 USDT |
2.4420 USDT |
| 2024-06-01 |
2.4717 USDT |
110,822.5211 OP |
2.4580 USDT |
2.4510 USDT |
2.4870 USDT |
2.4710 USDT |
| 2024-05-31 |
2.4690 USDT |
279,438.2639 OP |
2.4750 USDT |
2.4080 USDT |
2.5200 USDT |
2.4690 USDT |
| 2024-05-30 |
2.4874 USDT |
571,327.2852 OP |
2.4930 USDT |
2.4000 USDT |
2.5390 USDT |
2.4760 USDT |
| 2024-05-29 |
2.5438 USDT |
413,799.5046 OP |
2.5500 USDT |
2.4960 USDT |
2.5940 USDT |
2.5340 USDT |
| 2024-05-28 |
2.5305 USDT |
518,144.5930 OP |
2.5860 USDT |
2.4810 USDT |
2.5960 USDT |
2.5280 USDT |
| 2024-05-27 |
2.5867 USDT |
785,337.7978 OP |
2.5290 USDT |
2.5140 USDT |
2.6460 USDT |
2.5910 USDT |
| 2024-05-26 |
2.5768 USDT |
451,719.0190 OP |
2.5510 USDT |
2.5040 USDT |
2.6420 USDT |
2.5210 USDT |
| 2024-05-25 |
2.5626 USDT |
576,147.3708 OP |
2.5200 USDT |
2.5010 USDT |
2.6060 USDT |
2.5510 USDT |
| 2024-05-24 |
2.5522 USDT |
1,214,880.6055 OP |
2.6210 USDT |
2.4570 USDT |
2.6730 USDT |
2.5640 USDT |
| 2024-05-23 |
2.6571 USDT |
2,875,927.7164 OP |
2.6690 USDT |
2.4290 USDT |
2.8690 USDT |
2.6800 USDT |
| 2024-05-22 |
2.7146 USDT |
932,036.1449 OP |
2.8290 USDT |
2.6250 USDT |
2.8410 USDT |
2.6620 USDT |
| 2024-05-21 |
2.9052 USDT |
1,366,441.8209 OP |
2.9080 USDT |
2.8010 USDT |
3.0270 USDT |
2.8250 USDT |
| 2024-05-20 |
2.5477 USDT |
356,690.4078 OP |
2.4520 USDT |
2.4160 USDT |
2.6720 USDT |
2.6510 USDT |
| 2024-05-19 |
2.4985 USDT |
298,872.8455 OP |
2.5460 USDT |
2.4490 USDT |
2.6090 USDT |
2.4490 USDT |
| 2024-05-18 |
2.5819 USDT |
314,906.7256 OP |
2.5660 USDT |
2.5290 USDT |
2.6320 USDT |
2.5550 USDT |
| 2024-05-17 |
2.5186 USDT |
839,025.5629 OP |
2.3680 USDT |
2.3420 USDT |
2.6080 USDT |
2.5770 USDT |
| 2024-05-16 |
2.4091 USDT |
714,997.5507 OP |
2.4840 USDT |
2.3270 USDT |
2.5160 USDT |
2.3670 USDT |
| 2024-05-15 |
2.4062 USDT |
731,661.1177 OP |
2.3950 USDT |
2.2750 USDT |
2.5090 USDT |
2.4920 USDT |
| 2024-05-14 |
2.4551 USDT |
231,121.9402 OP |
2.4950 USDT |
2.4040 USDT |
2.5190 USDT |
2.4080 USDT |
| 2024-05-13 |
2.4958 USDT |
330,460.8363 OP |
2.5350 USDT |
2.4220 USDT |
2.5430 USDT |
2.5030 USDT |
| 2024-05-12 |
2.5523 USDT |
116,583.9454 OP |
2.5340 USDT |
2.5240 USDT |
2.5810 USDT |
2.5400 USDT |
| 2024-05-11 |
2.5484 USDT |
127,488.0251 OP |
2.5200 USDT |
2.5130 USDT |
2.5840 USDT |
2.5450 USDT |
| 2024-05-10 |
2.5711 USDT |
273,566.4493 OP |
2.6480 USDT |
2.4780 USDT |
2.6830 USDT |
2.5050 USDT |
| 2024-05-09 |
2.6050 USDT |
258,297.7868 OP |
2.5770 USDT |
2.5460 USDT |
2.6540 USDT |
2.6450 USDT |
| 2024-05-08 |
2.6366 USDT |
249,605.2066 OP |
2.6650 USDT |
2.5960 USDT |
2.6820 USDT |
2.6210 USDT |
| 2024-05-07 |
2.7473 USDT |
598,655.5643 OP |
2.7700 USDT |
2.6750 USDT |
2.8090 USDT |
2.6980 USDT |
| 2024-05-06 |
2.9040 USDT |
676,126.3259 OP |
2.9010 USDT |
2.7840 USDT |
2.9980 USDT |
2.7940 USDT |
| 2024-05-05 |
2.8874 USDT |
600,075.9382 OP |
2.8810 USDT |
2.8220 USDT |
2.9580 USDT |
2.9100 USDT |
| 2024-05-04 |
2.9326 USDT |
884,088.2914 OP |
2.8600 USDT |
2.8360 USDT |
3.0400 USDT |
2.8800 USDT |
| 2024-05-03 |
2.8852 USDT |
932,950.9087 OP |
2.8780 USDT |
2.8090 USDT |
2.9900 USDT |
2.8570 USDT |
| 2024-05-02 |
2.7667 USDT |
1,494,476.2693 OP |
2.7970 USDT |
2.6460 USDT |
2.9190 USDT |
2.9040 USDT |
| 2024-05-01 |
2.5559 USDT |
2,950,099.6159 OP |
2.5360 USDT |
2.4000 USDT |
2.8260 USDT |
2.8240 USDT |
| 2024-04-30 |
2.4026 USDT |
851,935.9965 OP |
2.4970 USDT |
2.2780 USDT |
2.5500 USDT |
2.3370 USDT |
| 2024-04-29 |
2.5245 USDT |
835,439.6921 OP |
2.6320 USDT |
2.4020 USDT |
2.6810 USDT |
2.4090 USDT |
| 2024-04-28 |
2.6923 USDT |
1,104,755.1075 OP |
2.6250 USDT |
2.6050 USDT |
2.7850 USDT |
2.6450 USDT |
| 2024-04-27 |
2.5008 USDT |
841,300.8424 OP |
2.3340 USDT |
2.2480 USDT |
2.6680 USDT |
2.5450 USDT |
| 2024-04-26 |
2.3594 USDT |
313,796.7146 OP |
2.4180 USDT |
2.3000 USDT |
2.4330 USDT |
2.3600 USDT |
| 2024-04-25 |
2.4120 USDT |
192,125.4079 OP |
2.4210 USDT |
2.3480 USDT |
2.4720 USDT |
2.4250 USDT |
| 2024-04-24 |
2.5209 USDT |
299,174.3820 OP |
2.4900 USDT |
2.4080 USDT |
2.6200 USDT |
2.4230 USDT |
| 2024-04-23 |
2.5206 USDT |
283,929.5507 OP |
2.5500 USDT |
2.4650 USDT |
2.5910 USDT |
2.5060 USDT |
| 2024-04-22 |
2.5507 USDT |
378,933.2412 OP |
2.4440 USDT |
2.4380 USDT |
2.6000 USDT |
2.5220 USDT |
| 2024-04-21 |
2.4604 USDT |
166,273.7986 OP |
2.5040 USDT |
2.3790 USDT |
2.5350 USDT |
2.4280 USDT |
| 2024-04-20 |
2.3675 USDT |
220,676.7848 OP |
2.2330 USDT |
2.1990 USDT |
2.5120 USDT |
2.4980 USDT |
| 2024-04-19 |
2.2112 USDT |
295,067.5623 OP |
2.2250 USDT |
2.0420 USDT |
2.3230 USDT |
2.2500 USDT |