Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2024-04-23 2.5206 USDT 283,929.5507 OP 2.5500 USDT 2.4650 USDT 2.5910 USDT 2.5060 USDT
2024-04-22 2.5507 USDT 378,933.2412 OP 2.4440 USDT 2.4380 USDT 2.6000 USDT 2.5220 USDT
2024-04-21 2.4604 USDT 166,273.7986 OP 2.5040 USDT 2.3790 USDT 2.5350 USDT 2.4280 USDT
2024-04-20 2.3675 USDT 220,676.7848 OP 2.2330 USDT 2.1990 USDT 2.5120 USDT 2.4980 USDT
2024-04-19 2.2112 USDT 295,067.5623 OP 2.2250 USDT 2.0420 USDT 2.3230 USDT 2.2500 USDT
2024-04-18 2.2022 USDT 138,648.2313 OP 2.1650 USDT 2.1170 USDT 2.2670 USDT 2.2070 USDT
2024-04-17 2.1628 USDT 227,905.4856 OP 2.2410 USDT 2.0790 USDT 2.2750 USDT 2.2050 USDT
2024-04-16 2.1920 USDT 311,201.7622 OP 2.2660 USDT 2.1080 USDT 2.2920 USDT 2.2460 USDT
2024-04-15 2.3309 USDT 693,591.9223 OP 2.3320 USDT 2.1910 USDT 2.4390 USDT 2.2370 USDT
2024-04-14 2.2010 USDT 919,381.9116 OP 2.1180 USDT 2.0390 USDT 2.2920 USDT 2.2220 USDT
2024-04-13 2.0860 USDT 2,402,038.0877 OP 2.4480 USDT 1.7850 USDT 2.4590 USDT 2.1230 USDT
2024-04-12 2.5713 USDT 1,465,881.8827 OP 2.9390 USDT 2.0260 USDT 3.0290 USDT 2.4680 USDT
2024-04-11 3.0047 USDT 246,276.9700 OP 3.0350 USDT 2.9210 USDT 3.1100 USDT 2.9400 USDT
2024-04-10 3.0082 USDT 316,003.1749 OP 3.0430 USDT 2.8930 USDT 3.0840 USDT 3.0380 USDT
2024-04-09 3.2124 USDT 425,313.0855 OP 3.3650 USDT 3.0250 USDT 3.4150 USDT 3.0440 USDT
2024-04-08 3.2260 USDT 510,841.6790 OP 3.1950 USDT 3.0700 USDT 3.3640 USDT 3.3610 USDT
2024-04-07 3.0588 USDT 216,782.3244 OP 2.9900 USDT 2.9800 USDT 3.1290 USDT 3.1100 USDT
2024-04-06 2.9540 USDT 256,208.2568 OP 2.8720 USDT 2.8470 USDT 3.0250 USDT 2.9770 USDT
2024-04-05 2.9394 USDT 295,621.9110 OP 3.0930 USDT 2.8670 USDT 3.1040 USDT 2.8710 USDT
2024-04-04 3.1276 USDT 104,414.5076 OP 3.0510 USDT 3.0020 USDT 3.2260 USDT 3.1700 USDT
2024-04-03 3.1342 USDT 206,710.1140 OP 3.1580 USDT 3.0240 USDT 3.2290 USDT 3.0650 USDT
2024-04-02 3.2273 USDT 825,032.6448 OP 3.4900 USDT 3.1060 USDT 3.4920 USDT 3.1590 USDT
2024-04-01 3.4982 USDT 218,636.2286 OP 3.6770 USDT 3.3800 USDT 3.6910 USDT 3.4780 USDT
2024-03-31 3.6897 USDT 60,013.5598 OP 3.6550 USDT 3.6130 USDT 3.7490 USDT 3.6980 USDT
2024-03-30 3.6994 USDT 87,662.3119 OP 3.6140 USDT 3.6030 USDT 3.8060 USDT 3.6620 USDT
2024-03-29 3.6486 USDT 120,975.2822 OP 3.7240 USDT 3.5640 USDT 3.7460 USDT 3.6120 USDT
2024-03-28 3.7007 USDT 220,052.4668 OP 3.6690 USDT 3.6090 USDT 3.7550 USDT 3.7250 USDT
2024-03-27 3.8735 USDT 689,366.0340 OP 3.9170 USDT 3.6450 USDT 4.0430 USDT 3.6670 USDT
2024-03-26 3.8966 USDT 1,330,309.3128 OP 3.8590 USDT 3.7860 USDT 4.0300 USDT 3.8840 USDT
2024-03-25 3.8180 USDT 921,474.6198 OP 3.7070 USDT 3.6910 USDT 3.9210 USDT 3.7830 USDT
2024-03-24 3.6419 USDT 1,165,918.8212 OP 3.4280 USDT 3.3710 USDT 3.7960 USDT 3.6930 USDT
2024-03-23 3.4232 USDT 622,375.4765 OP 3.4260 USDT 3.3120 USDT 3.5420 USDT 3.4800 USDT
2024-03-22 3.4904 USDT 1,456,280.1616 OP 3.4270 USDT 3.3520 USDT 3.5980 USDT 3.3580 USDT
2024-03-21 3.4596 USDT 928,384.2654 OP 3.5490 USDT 3.3350 USDT 3.6070 USDT 3.4200 USDT
2024-03-20 3.4106 USDT 2,792,825.5739 OP 3.4420 USDT 3.1500 USDT 3.5760 USDT 3.5400 USDT
2024-03-19 3.2101 USDT 1,484,948.7315 OP 3.3020 USDT 2.9770 USDT 3.4550 USDT 3.3610 USDT
2024-03-18 3.3839 USDT 931,190.7725 OP 3.5820 USDT 3.2400 USDT 3.5820 USDT 3.2770 USDT
2024-03-17 3.5341 USDT 842,432.4682 OP 3.5530 USDT 3.3560 USDT 3.6200 USDT 3.5910 USDT
2024-03-16 3.6584 USDT 1,213,687.0594 OP 3.8200 USDT 3.4500 USDT 3.8530 USDT 3.4860 USDT
2024-03-15 3.8229 USDT 1,965,071.7808 OP 4.2040 USDT 3.5770 USDT 4.2350 USDT 3.6920 USDT
2024-03-14 4.2102 USDT 1,438,732.2640 OP 4.4150 USDT 4.0070 USDT 4.4950 USDT 4.1770 USDT
2024-03-13 4.4576 USDT 936,632.1145 OP 4.3620 USDT 4.3260 USDT 4.5790 USDT 4.3970 USDT
2024-03-12 4.3550 USDT 1,750,131.2760 OP 4.5830 USDT 4.1120 USDT 4.6820 USDT 4.3430 USDT
2024-03-11 4.5476 USDT 1,199,666.3200 OP 4.5360 USDT 4.3700 USDT 4.6610 USDT 4.4880 USDT
2024-03-10 4.6347 USDT 727,121.0782 OP 4.6970 USDT 4.4200 USDT 4.9930 USDT 4.5350 USDT
2024-03-09 4.5764 USDT 546,595.6118 OP 4.4810 USDT 4.4680 USDT 4.6780 USDT 4.6660 USDT
2024-03-08 4.5022 USDT 1,523,070.1969 OP 4.6630 USDT 4.2480 USDT 4.7980 USDT 4.4780 USDT
2024-03-07 4.5810 USDT 1,368,378.4724 OP 4.5450 USDT 4.4320 USDT 4.7740 USDT 4.6710 USDT
2024-03-06 4.5955 USDT 2,733,486.3289 OP 4.5140 USDT 4.3090 USDT 4.8630 USDT 4.6250 USDT
2024-03-05 4.3117 USDT 5,483,460.1031 OP 3.9060 USDT 3.6210 USDT 4.6780 USDT 4.0850 USDT