Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.7198 USDT |
1,593,967.1218 OP |
0.7240 USDT |
0.7030 USDT |
0.7450 USDT |
0.7350 USDT |
| 2025-06-10 |
0.6619 USDT |
388,953.5196 OP |
0.6570 USDT |
0.6370 USDT |
0.6920 USDT |
0.6900 USDT |
| 2025-06-09 |
0.6102 USDT |
317,879.1336 OP |
0.6100 USDT |
0.5940 USDT |
0.6220 USDT |
0.6180 USDT |
| 2025-06-08 |
0.6180 USDT |
304,986.7118 OP |
0.6270 USDT |
0.6080 USDT |
0.6290 USDT |
0.6140 USDT |
| 2025-06-07 |
0.6227 USDT |
755,660.6571 OP |
0.5930 USDT |
0.5910 USDT |
0.6390 USDT |
0.6270 USDT |
| 2025-06-06 |
0.6007 USDT |
618,349.8636 OP |
0.5900 USDT |
0.5860 USDT |
0.6150 USDT |
0.5930 USDT |
| 2025-06-05 |
0.6356 USDT |
587,776.5432 OP |
0.6290 USDT |
0.6260 USDT |
0.6520 USDT |
0.6430 USDT |
| 2025-06-04 |
0.6476 USDT |
1,010,654.5252 OP |
0.6650 USDT |
0.6240 USDT |
0.6790 USDT |
0.6300 USDT |
| 2025-06-03 |
0.6758 USDT |
1,077,680.4650 OP |
0.6690 USDT |
0.6590 USDT |
0.6890 USDT |
0.6740 USDT |
| 2025-06-02 |
0.6438 USDT |
690,166.0239 OP |
0.6480 USDT |
0.6290 USDT |
0.6550 USDT |
0.6510 USDT |
| 2025-06-01 |
0.6484 USDT |
676,894.1866 OP |
0.6490 USDT |
0.6310 USDT |
0.6620 USDT |
0.6360 USDT |
| 2025-05-31 |
0.6266 USDT |
1,054,280.0328 OP |
0.6210 USDT |
0.5970 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-05-30 |
0.6899 USDT |
2,022,636.7204 OP |
0.7320 USDT |
0.6540 USDT |
0.7340 USDT |
0.6680 USDT |
| 2025-05-29 |
0.7854 USDT |
769,396.4580 OP |
0.7780 USDT |
0.7460 USDT |
0.8220 USDT |
0.7520 USDT |
| 2025-05-28 |
0.7675 USDT |
450,672.2715 OP |
0.7600 USDT |
0.7450 USDT |
0.7970 USDT |
0.7530 USDT |
| 2025-05-27 |
0.7710 USDT |
461,164.8577 OP |
0.7610 USDT |
0.7420 USDT |
0.7890 USDT |
0.7800 USDT |
| 2025-05-26 |
0.7630 USDT |
248,788.2419 OP |
0.7470 USDT |
0.7410 USDT |
0.7830 USDT |
0.7520 USDT |
| 2025-05-25 |
0.7257 USDT |
458,814.0928 OP |
0.7440 USDT |
0.7070 USDT |
0.7510 USDT |
0.7270 USDT |
| 2025-05-24 |
0.7610 USDT |
447,439.8173 OP |
0.7440 USDT |
0.7370 USDT |
0.7790 USDT |
0.7450 USDT |
| 2025-05-23 |
0.7925 USDT |
1,760,583.1232 OP |
0.8120 USDT |
0.7440 USDT |
0.8430 USDT |
0.7440 USDT |
| 2025-05-22 |
0.7727 USDT |
894,764.4482 OP |
0.7440 USDT |
0.7420 USDT |
0.8000 USDT |
0.7920 USDT |
| 2025-05-21 |
0.7395 USDT |
1,604,563.5818 OP |
0.7210 USDT |
0.7070 USDT |
0.7740 USDT |
0.7320 USDT |
| 2025-05-20 |
0.7148 USDT |
1,177,879.8231 OP |
0.7140 USDT |
0.6910 USDT |
0.7400 USDT |
0.7200 USDT |
| 2025-05-19 |
0.6986 USDT |
1,073,316.2147 OP |
0.7310 USDT |
0.6760 USDT |
0.7370 USDT |
0.7150 USDT |
| 2025-05-18 |
0.7173 USDT |
737,936.1769 OP |
0.6970 USDT |
0.6890 USDT |
0.7530 USDT |
0.6900 USDT |
| 2025-05-17 |
0.6994 USDT |
859,678.6381 OP |
0.7090 USDT |
0.6860 USDT |
0.7130 USDT |
0.6920 USDT |
| 2025-05-16 |
0.7449 USDT |
1,112,442.5817 OP |
0.7490 USDT |
0.7000 USDT |
0.7720 USDT |
0.7130 USDT |
| 2025-05-15 |
0.7844 USDT |
1,423,710.6684 OP |
0.8190 USDT |
0.7380 USDT |
0.8440 USDT |
0.7500 USDT |
| 2025-05-14 |
0.8617 USDT |
1,108,663.3515 OP |
0.9020 USDT |
0.8140 USDT |
0.9180 USDT |
0.8290 USDT |
| 2025-05-13 |
0.8192 USDT |
1,279,819.2279 OP |
0.8230 USDT |
0.7710 USDT |
0.8650 USDT |
0.8640 USDT |
| 2025-05-12 |
0.8627 USDT |
1,523,431.2438 OP |
0.8630 USDT |
0.8070 USDT |
0.9120 USDT |
0.8240 USDT |
| 2025-05-11 |
0.8989 USDT |
2,367,859.2156 OP |
0.9100 USDT |
0.8450 USDT |
0.9540 USDT |
0.8550 USDT |
| 2025-05-10 |
0.7817 USDT |
1,358,900.0454 OP |
0.7610 USDT |
0.7510 USDT |
0.8120 USDT |
0.8030 USDT |
| 2025-05-09 |
0.7325 USDT |
1,750,834.5293 OP |
0.6920 USDT |
0.6900 USDT |
0.7690 USDT |
0.7580 USDT |
| 2025-05-08 |
0.6494 USDT |
1,815,079.5422 OP |
0.5960 USDT |
0.5940 USDT |
0.6960 USDT |
0.6900 USDT |
| 2025-05-07 |
0.6020 USDT |
1,149,119.7040 OP |
0.6100 USDT |
0.5740 USDT |
0.6320 USDT |
0.5960 USDT |
| 2025-05-06 |
0.6164 USDT |
535,950.2938 OP |
0.6420 USDT |
0.5840 USDT |
0.6420 USDT |
0.6090 USDT |
| 2025-05-05 |
0.6567 USDT |
332,064.2862 OP |
0.6660 USDT |
0.6380 USDT |
0.6810 USDT |
0.6450 USDT |
| 2025-05-04 |
0.6742 USDT |
279,520.9984 OP |
0.6790 USDT |
0.6550 USDT |
0.6880 USDT |
0.6590 USDT |
| 2025-05-03 |
0.6888 USDT |
562,152.1608 OP |
0.7130 USDT |
0.6610 USDT |
0.7170 USDT |
0.6790 USDT |
| 2025-05-02 |
0.7284 USDT |
463,176.1566 OP |
0.7300 USDT |
0.7070 USDT |
0.7460 USDT |
0.7220 USDT |
| 2025-05-01 |
0.7345 USDT |
470,862.3951 OP |
0.7300 USDT |
0.7250 USDT |
0.7460 USDT |
0.7280 USDT |
| 2025-04-30 |
0.7453 USDT |
236,979.7040 OP |
0.7570 USDT |
0.7260 USDT |
0.7630 USDT |
0.7350 USDT |
| 2025-04-29 |
0.7823 USDT |
222,828.1059 OP |
0.7830 USDT |
0.7580 USDT |
0.7970 USDT |
0.7610 USDT |
| 2025-04-28 |
0.7794 USDT |
341,731.0923 OP |
0.7740 USDT |
0.7550 USDT |
0.8040 USDT |
0.7820 USDT |
| 2025-04-27 |
0.8027 USDT |
327,080.5800 OP |
0.8420 USDT |
0.7760 USDT |
0.8540 USDT |
0.7890 USDT |
| 2025-04-26 |
0.8306 USDT |
164,779.6112 OP |
0.8090 USDT |
0.8090 USDT |
0.8480 USDT |
0.8410 USDT |
| 2025-04-25 |
0.8019 USDT |
347,885.5898 OP |
0.7930 USDT |
0.7760 USDT |
0.8130 USDT |
0.8110 USDT |
| 2025-04-24 |
0.7610 USDT |
240,039.0914 OP |
0.7730 USDT |
0.7420 USDT |
0.7930 USDT |
0.7900 USDT |
| 2025-04-23 |
0.7574 USDT |
391,770.0284 OP |
0.7430 USDT |
0.7390 USDT |
0.7710 USDT |
0.7560 USDT |