Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2024-02-14 3.7795 USDT 776,000.7232 OP 3.7310 USDT 3.6750 USDT 3.8720 USDT 3.8170 USDT
2024-02-13 3.7136 USDT 818,501.3084 OP 3.8180 USDT 3.6210 USDT 3.8190 USDT 3.7200 USDT
2024-02-12 3.7164 USDT 1,220,143.7131 OP 3.5350 USDT 3.4580 USDT 3.9140 USDT 3.8330 USDT
2024-02-11 3.5493 USDT 657,864.8585 OP 3.3650 USDT 3.3600 USDT 3.6530 USDT 3.5550 USDT
2024-02-10 3.4039 USDT 376,592.8198 OP 3.4630 USDT 3.3440 USDT 3.4990 USDT 3.3610 USDT
2024-02-09 3.3869 USDT 807,514.0407 OP 3.3030 USDT 3.3000 USDT 3.5170 USDT 3.4810 USDT
2024-02-08 3.3741 USDT 741,283.0348 OP 3.3640 USDT 3.3030 USDT 3.4480 USDT 3.3240 USDT
2024-02-07 3.3361 USDT 1,306,665.4436 OP 3.3280 USDT 3.1980 USDT 3.4800 USDT 3.4110 USDT
2024-02-06 3.2437 USDT 1,767,262.0284 OP 3.0970 USDT 3.0810 USDT 3.3800 USDT 3.3310 USDT
2024-02-05 3.0433 USDT 458,679.0189 OP 2.9920 USDT 2.9170 USDT 3.1290 USDT 3.0910 USDT
2024-02-04 2.9828 USDT 194,280.7378 OP 2.9600 USDT 2.9210 USDT 3.0260 USDT 2.9910 USDT
2024-02-03 3.0056 USDT 272,066.7765 OP 3.0130 USDT 2.9620 USDT 3.0480 USDT 2.9840 USDT
2024-02-02 2.9910 USDT 368,960.1926 OP 2.9760 USDT 2.9380 USDT 3.0420 USDT 2.9930 USDT
2024-02-01 2.9144 USDT 561,918.4097 OP 2.8990 USDT 2.8220 USDT 3.0220 USDT 2.9720 USDT
2024-01-31 3.0036 USDT 1,253,817.1216 OP 3.1560 USDT 2.8700 USDT 3.1720 USDT 2.9040 USDT
2024-01-30 3.1931 USDT 992,227.8755 OP 3.1700 USDT 3.0800 USDT 3.2940 USDT 3.2550 USDT
2024-01-29 3.0608 USDT 550,628.2619 OP 3.0290 USDT 2.9860 USDT 3.1440 USDT 3.0960 USDT
2024-01-28 3.1230 USDT 589,565.6692 OP 3.0670 USDT 3.0520 USDT 3.1840 USDT 3.0620 USDT
2024-01-27 3.0704 USDT 377,666.2737 OP 3.0690 USDT 3.0160 USDT 3.1210 USDT 3.0700 USDT
2024-01-26 3.0592 USDT 1,019,738.4474 OP 2.9350 USDT 2.9100 USDT 3.1500 USDT 3.0550 USDT
2024-01-25 2.8680 USDT 996,392.7305 OP 2.8580 USDT 2.7450 USDT 2.9840 USDT 2.9390 USDT
2024-01-24 2.8276 USDT 566,755.4904 OP 2.8200 USDT 2.7820 USDT 2.8900 USDT 2.8110 USDT
2024-01-23 2.7376 USDT 2,097,433.2049 OP 2.9790 USDT 2.6110 USDT 3.0180 USDT 2.6950 USDT
2024-01-22 3.0379 USDT 1,185,912.8462 OP 3.1190 USDT 2.9120 USDT 3.1550 USDT 2.9720 USDT
2024-01-21 3.2036 USDT 496,725.0447 OP 3.1930 USDT 3.1210 USDT 3.2590 USDT 3.1280 USDT
2024-01-20 3.1707 USDT 671,595.2001 OP 3.2030 USDT 3.1060 USDT 3.2300 USDT 3.1750 USDT
2024-01-19 3.1729 USDT 1,439,720.5965 OP 3.2110 USDT 3.0000 USDT 3.2820 USDT 3.2030 USDT
2024-01-18 3.3120 USDT 1,658,391.9998 OP 3.4570 USDT 3.1510 USDT 3.4820 USDT 3.2230 USDT
2024-01-17 3.5243 USDT 1,063,062.8292 OP 3.6080 USDT 3.4160 USDT 3.6240 USDT 3.4660 USDT
2024-01-16 3.5179 USDT 1,011,732.0103 OP 3.4510 USDT 3.4000 USDT 3.6340 USDT 3.6340 USDT
2024-01-15 3.5293 USDT 1,699,474.6610 OP 3.4800 USDT 3.4150 USDT 3.6200 USDT 3.4640 USDT
2024-01-14 3.6832 USDT 1,323,052.0043 OP 3.8060 USDT 3.5010 USDT 3.8470 USDT 3.5040 USDT
2024-01-13 3.8245 USDT 1,485,866.3186 OP 3.9130 USDT 3.6630 USDT 3.9420 USDT 3.8440 USDT
2024-01-12 4.0494 USDT 4,722,498.5300 OP 3.9690 USDT 3.7430 USDT 4.2820 USDT 3.9570 USDT
2024-01-11 3.8584 USDT 4,747,331.9840 OP 3.9340 USDT 3.6330 USDT 4.1000 USDT 3.8130 USDT
2024-01-10 3.7086 USDT 5,499,318.8657 OP 3.6420 USDT 3.5000 USDT 4.0830 USDT 3.8440 USDT
2024-01-09 3.3348 USDT 2,333,804.2914 OP 3.4130 USDT 3.0940 USDT 3.7120 USDT 3.5730 USDT
2024-01-08 3.1580 USDT 2,380,535.3287 OP 3.1700 USDT 2.9080 USDT 3.4820 USDT 3.4160 USDT
2024-01-07 3.3692 USDT 1,790,534.4061 OP 3.2240 USDT 3.2100 USDT 3.4640 USDT 3.2500 USDT
2024-01-06 3.2539 USDT 1,634,824.2110 OP 3.4450 USDT 3.1180 USDT 3.4460 USDT 3.2290 USDT
2024-01-05 3.4743 USDT 2,260,189.6275 OP 3.7150 USDT 3.2700 USDT 3.7630 USDT 3.3720 USDT
2024-01-04 3.6330 USDT 2,525,730.9217 OP 3.4750 USDT 3.3590 USDT 3.9210 USDT 3.6870 USDT
2024-01-03 3.5788 USDT 4,648,395.2137 OP 3.7100 USDT 2.8800 USDT 3.9920 USDT 3.4400 USDT
2024-01-02 3.8521 USDT 1,618,326.9640 OP 3.9900 USDT 3.6320 USDT 4.0460 USDT 3.6650 USDT
2024-01-01 3.8288 USDT 1,884,746.7530 OP 3.7020 USDT 3.5400 USDT 4.1210 USDT 3.9740 USDT
2023-12-31 3.7772 USDT 1,662,584.2436 OP 3.6000 USDT 3.5940 USDT 3.9160 USDT 3.7300 USDT
2023-12-30 3.7154 USDT 1,213,469.1563 OP 3.9040 USDT 3.5960 USDT 3.9280 USDT 3.6620 USDT
2023-12-29 3.6354 USDT 2,478,552.5491 OP 3.5800 USDT 3.3900 USDT 3.8340 USDT 3.7460 USDT
2023-12-28 3.8092 USDT 2,745,908.1905 OP 3.9560 USDT 3.5710 USDT 4.1460 USDT 3.5800 USDT
2023-12-27 3.7900 USDT 5,177,171.6717 OP 3.4670 USDT 3.2080 USDT 4.1810 USDT 4.0630 USDT