Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
123...1516
Date Price Volume Open Low High Close
2024-07-13 1.7010 USDT 227,907.2287 OP 1.7110 USDT 1.6760 USDT 1.7410 USDT 1.6830 USDT
2024-07-12 1.6934 USDT 592,493.8803 OP 1.6640 USDT 1.6390 USDT 1.7530 USDT 1.7230 USDT
2024-07-11 1.6859 USDT 419,279.1609 OP 1.6790 USDT 1.6440 USDT 1.7210 USDT 1.6540 USDT
2024-07-10 1.6330 USDT 408,089.8979 OP 1.6180 USDT 1.5820 USDT 1.6850 USDT 1.6660 USDT
2024-07-09 1.5248 USDT 732,125.9729 OP 1.4770 USDT 1.4730 USDT 1.5990 USDT 1.5790 USDT
2024-07-08 1.4539 USDT 876,847.1469 OP 1.3830 USDT 1.3190 USDT 1.5320 USDT 1.4800 USDT
2024-07-07 1.4346 USDT 310,665.2816 OP 1.4870 USDT 1.3880 USDT 1.4940 USDT 1.4210 USDT
2024-07-06 1.4124 USDT 439,304.5070 OP 1.3300 USDT 1.3150 USDT 1.4820 USDT 1.4780 USDT
2024-07-05 1.3124 USDT 2,157,913.3056 OP 1.4420 USDT 1.2180 USDT 1.4450 USDT 1.3350 USDT
2024-07-04 1.5463 USDT 570,413.5888 OP 1.6370 USDT 1.4850 USDT 1.6500 USDT 1.4910 USDT
2024-07-03 1.6881 USDT 312,723.1824 OP 1.7710 USDT 1.6160 USDT 1.7830 USDT 1.6310 USDT
2024-07-02 1.7591 USDT 156,874.5872 OP 1.7520 USDT 1.7350 USDT 1.7860 USDT 1.7690 USDT
2024-07-01 1.8257 USDT 284,239.8017 OP 1.8030 USDT 1.7700 USDT 1.8660 USDT 1.7780 USDT
2024-06-30 1.7446 USDT 103,645.7775 OP 1.7430 USDT 1.7200 USDT 1.7630 USDT 1.7540 USDT
2024-06-29 1.7707 USDT 120,565.9488 OP 1.7510 USDT 1.7400 USDT 1.7940 USDT 1.7420 USDT
2024-06-28 1.8037 USDT 175,750.4958 OP 1.7980 USDT 1.7680 USDT 1.8430 USDT 1.7750 USDT
2024-06-27 1.7892 USDT 366,645.2508 OP 1.7860 USDT 1.7320 USDT 1.8390 USDT 1.7960 USDT
2024-06-26 1.7504 USDT 176,786.9173 OP 1.7640 USDT 1.7080 USDT 1.7950 USDT 1.7340 USDT
2024-06-25 1.7647 USDT 324,249.4779 OP 1.7710 USDT 1.7240 USDT 1.7990 USDT 1.7880 USDT
2024-06-24 1.6840 USDT 587,402.5490 OP 1.7120 USDT 1.6070 USDT 1.7340 USDT 1.7260 USDT
2024-06-23 1.7681 USDT 293,720.1983 OP 1.7870 USDT 1.7040 USDT 1.8270 USDT 1.7070 USDT
2024-06-22 1.8025 USDT 160,290.5372 OP 1.8110 USDT 1.7790 USDT 1.8210 USDT 1.7960 USDT
2024-06-21 1.8457 USDT 292,840.9685 OP 1.8340 USDT 1.8070 USDT 1.8800 USDT 1.8130 USDT
2024-06-20 1.9077 USDT 507,987.9624 OP 1.9100 USDT 1.8300 USDT 2.0050 USDT 1.8380 USDT
2024-06-19 1.9111 USDT 602,681.2856 OP 1.8280 USDT 1.8060 USDT 1.9620 USDT 1.9360 USDT
2024-06-18 1.7748 USDT 1,397,335.6115 OP 1.9350 USDT 1.6520 USDT 1.9440 USDT 1.8240 USDT
2024-06-17 1.9865 USDT 448,003.4206 OP 2.0950 USDT 1.8970 USDT 2.1030 USDT 1.9490 USDT
2024-06-16 2.0818 USDT 259,847.1851 OP 2.1040 USDT 2.0370 USDT 2.1130 USDT 2.0920 USDT
2024-06-15 2.0505 USDT 225,628.8266 OP 2.0040 USDT 2.0020 USDT 2.0950 USDT 2.0730 USDT
2024-06-14 1.9499 USDT 803,330.4569 OP 2.0190 USDT 1.8880 USDT 2.0570 USDT 1.9730 USDT
2024-06-13 2.0513 USDT 377,353.4907 OP 2.1460 USDT 2.0020 USDT 2.1460 USDT 2.0190 USDT
2024-06-12 2.1188 USDT 1,371,495.3292 OP 2.0580 USDT 2.0020 USDT 2.2120 USDT 2.1590 USDT
2024-06-11 2.1079 USDT 1,526,931.0412 OP 2.1880 USDT 2.0300 USDT 2.1960 USDT 2.0630 USDT
2024-06-10 2.2102 USDT 301,395.1661 OP 2.2300 USDT 2.1630 USDT 2.2490 USDT 2.1830 USDT
2024-06-09 2.2164 USDT 408,096.9808 OP 2.1670 USDT 2.1600 USDT 2.2500 USDT 2.2240 USDT
2024-06-08 2.2077 USDT 427,960.6866 OP 2.2570 USDT 2.1450 USDT 2.2740 USDT 2.1640 USDT
2024-06-07 2.2923 USDT 1,617,978.6342 OP 2.4830 USDT 2.0560 USDT 2.5590 USDT 2.2620 USDT
2024-06-06 2.4981 USDT 157,146.9527 OP 2.5260 USDT 2.4700 USDT 2.5300 USDT 2.5020 USDT
2024-06-05 2.5070 USDT 234,513.4424 OP 2.4810 USDT 2.4740 USDT 2.5410 USDT 2.5390 USDT
2024-06-04 2.4317 USDT 312,026.7222 OP 2.4000 USDT 2.3840 USDT 2.4760 USDT 2.4740 USDT
2024-06-03 2.4245 USDT 296,463.1898 OP 2.3800 USDT 2.3620 USDT 2.4690 USDT 2.4250 USDT
2024-06-02 2.4632 USDT 199,623.3755 OP 2.4750 USDT 2.4150 USDT 2.4970 USDT 2.4420 USDT
2024-06-01 2.4717 USDT 110,822.5211 OP 2.4580 USDT 2.4510 USDT 2.4870 USDT 2.4710 USDT
2024-05-31 2.4690 USDT 279,438.2639 OP 2.4750 USDT 2.4080 USDT 2.5200 USDT 2.4690 USDT
2024-05-30 2.4874 USDT 571,327.2852 OP 2.4930 USDT 2.4000 USDT 2.5390 USDT 2.4760 USDT
2024-05-29 2.5438 USDT 413,799.5046 OP 2.5500 USDT 2.4960 USDT 2.5940 USDT 2.5340 USDT
2024-05-28 2.5305 USDT 518,144.5930 OP 2.5860 USDT 2.4810 USDT 2.5960 USDT 2.5280 USDT
2024-05-27 2.5867 USDT 785,337.7978 OP 2.5290 USDT 2.5140 USDT 2.6460 USDT 2.5910 USDT
2024-05-26 2.5768 USDT 451,719.0190 OP 2.5510 USDT 2.5040 USDT 2.6420 USDT 2.5210 USDT
2024-05-25 2.5626 USDT 576,147.3708 OP 2.5200 USDT 2.5010 USDT 2.6060 USDT 2.5510 USDT
123...1516