Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
123...1920
Date Price Volume Open Low High Close
2025-02-16 1.1297 USDT 132,633.3117 OP 1.1300 USDT 1.1130 USDT 1.1480 USDT 1.1160 USDT
2025-02-15 1.1413 USDT 189,361.6971 OP 1.1540 USDT 1.1150 USDT 1.1650 USDT 1.1200 USDT
2025-02-14 1.1633 USDT 432,012.5386 OP 1.1240 USDT 1.1120 USDT 1.1980 USDT 1.1660 USDT
2025-02-13 1.1208 USDT 380,331.2781 OP 1.1240 USDT 1.0860 USDT 1.1630 USDT 1.1280 USDT
2025-02-12 1.0631 USDT 617,543.7055 OP 1.0680 USDT 1.0260 USDT 1.1060 USDT 1.0970 USDT
2025-02-11 1.1129 USDT 282,016.2900 OP 1.0980 USDT 1.0680 USDT 1.1420 USDT 1.0880 USDT
2025-02-10 1.0905 USDT 524,777.3359 OP 1.0780 USDT 1.0380 USDT 1.1160 USDT 1.1000 USDT
2025-02-09 1.0721 USDT 284,428.2235 OP 1.0620 USDT 1.0490 USDT 1.0890 USDT 1.0660 USDT
2025-02-08 1.0266 USDT 368,612.8573 OP 1.0170 USDT 1.0000 USDT 1.0670 USDT 1.0580 USDT
2025-02-07 1.0756 USDT 425,749.5818 OP 1.0380 USDT 1.0340 USDT 1.1160 USDT 1.0520 USDT
2025-02-06 1.0888 USDT 780,824.0770 OP 1.0890 USDT 1.0340 USDT 1.1310 USDT 1.0480 USDT
2025-02-05 1.1118 USDT 963,344.6925 OP 1.1120 USDT 1.0720 USDT 1.1450 USDT 1.0840 USDT
2025-02-04 1.1094 USDT 1,330,695.9892 OP 1.1860 USDT 1.0450 USDT 1.1920 USDT 1.1360 USDT
2025-02-03 0.9955 USDT 8,304,887.1106 OP 1.1150 USDT 0.7860 USDT 1.1950 USDT 1.1880 USDT
2025-02-02 1.2027 USDT 1,516,656.1644 OP 1.3350 USDT 1.0500 USDT 1.3690 USDT 1.1010 USDT
2025-02-01 1.4150 USDT 243,994.7017 OP 1.4200 USDT 1.3830 USDT 1.4590 USDT 1.3830 USDT
2025-01-31 1.4430 USDT 945,376.0875 OP 1.4540 USDT 1.3790 USDT 1.5020 USDT 1.4440 USDT
2025-01-30 1.4842 USDT 298,634.1513 OP 1.4350 USDT 1.4200 USDT 1.5040 USDT 1.4890 USDT
2025-01-29 1.4542 USDT 636,820.4622 OP 1.3700 USDT 1.3690 USDT 1.5100 USDT 1.4830 USDT
2025-01-28 1.4510 USDT 321,482.2889 OP 1.4550 USDT 1.4070 USDT 1.4760 USDT 1.4220 USDT
2025-01-27 1.4099 USDT 1,852,731.5617 OP 1.5610 USDT 1.3180 USDT 1.5610 USDT 1.4610 USDT
2025-01-26 1.6261 USDT 445,945.1353 OP 1.6330 USDT 1.5620 USDT 1.6760 USDT 1.5630 USDT
2025-01-25 1.6704 USDT 209,503.1277 OP 1.7140 USDT 1.6390 USDT 1.7150 USDT 1.6510 USDT
2025-01-24 1.7692 USDT 354,471.7981 OP 1.7250 USDT 1.6830 USDT 1.8140 USDT 1.7130 USDT
2025-01-23 1.7030 USDT 251,217.6120 OP 1.7130 USDT 1.6560 USDT 1.7390 USDT 1.6940 USDT
2025-01-22 1.7381 USDT 98,011.6442 OP 1.7480 USDT 1.7140 USDT 1.7710 USDT 1.7300 USDT
2025-01-21 1.7065 USDT 384,959.3424 OP 1.7070 USDT 1.6210 USDT 1.7890 USDT 1.7460 USDT
2025-01-20 1.7257 USDT 1,306,816.1094 OP 1.7080 USDT 1.6250 USDT 1.8550 USDT 1.7300 USDT
2025-01-19 1.8110 USDT 1,157,350.7553 OP 1.8260 USDT 1.6970 USDT 1.9160 USDT 1.7210 USDT
2025-01-18 1.8529 USDT 271,458.6950 OP 1.9670 USDT 1.7820 USDT 1.9980 USDT 1.8030 USDT
2025-01-17 1.9220 USDT 379,406.0326 OP 1.8400 USDT 1.8400 USDT 1.9920 USDT 1.9650 USDT
2025-01-16 1.8729 USDT 411,410.1739 OP 1.9020 USDT 1.8280 USDT 1.9160 USDT 1.8850 USDT
2025-01-15 1.8214 USDT 299,599.2774 OP 1.7870 USDT 1.7420 USDT 1.9020 USDT 1.8880 USDT
2025-01-14 1.7625 USDT 249,424.6964 OP 1.7270 USDT 1.7160 USDT 1.7970 USDT 1.7760 USDT
2025-01-13 1.6536 USDT 863,315.6998 OP 1.7840 USDT 1.5790 USDT 1.8270 USDT 1.7230 USDT
2025-01-12 1.7965 USDT 95,526.8018 OP 1.7920 USDT 1.7670 USDT 1.8150 USDT 1.8040 USDT
2025-01-11 1.7861 USDT 113,146.4841 OP 1.7940 USDT 1.7620 USDT 1.8240 USDT 1.7980 USDT
2025-01-10 1.7784 USDT 318,515.4893 OP 1.7510 USDT 1.7280 USDT 1.8280 USDT 1.7910 USDT
2025-01-09 1.7853 USDT 236,383.1343 OP 1.8030 USDT 1.7140 USDT 1.8400 USDT 1.7740 USDT
2025-01-08 1.8074 USDT 575,626.6836 OP 1.8910 USDT 1.7080 USDT 1.9240 USDT 1.8120 USDT
2025-01-07 1.9951 USDT 1,005,912.8594 OP 2.1090 USDT 1.8820 USDT 2.1260 USDT 1.8920 USDT
2025-01-06 2.0999 USDT 443,929.4035 OP 2.0950 USDT 2.0630 USDT 2.1370 USDT 2.1330 USDT
2025-01-05 2.0713 USDT 1,048,604.4403 OP 2.0620 USDT 2.0280 USDT 2.1000 USDT 2.0790 USDT
2025-01-04 2.0507 USDT 771,234.0118 OP 2.0200 USDT 1.9840 USDT 2.1190 USDT 2.0560 USDT
2025-01-03 1.9521 USDT 617,900.9821 OP 1.8790 USDT 1.8360 USDT 2.0190 USDT 1.9910 USDT
2025-01-02 1.8503 USDT 1,325,704.5827 OP 1.8200 USDT 1.8150 USDT 1.8940 USDT 1.8690 USDT
2025-01-01 1.7735 USDT 259,417.4664 OP 1.7510 USDT 1.7340 USDT 1.8250 USDT 1.8220 USDT
2024-12-31 1.8169 USDT 226,877.0414 OP 1.8220 USDT 1.7710 USDT 1.8810 USDT 1.7840 USDT
2024-12-30 1.8437 USDT 479,614.9052 OP 1.8090 USDT 1.7640 USDT 1.9260 USDT 1.8310 USDT
2024-12-29 1.8669 USDT 137,605.2434 OP 1.8990 USDT 1.8340 USDT 1.9000 USDT 1.8350 USDT
123...1920