Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
1.2698 USDT |
156,897.8303 OP |
1.2500 USDT |
1.2490 USDT |
1.2830 USDT |
1.2710 USDT |
| 2023-09-25 |
1.2487 USDT |
209,064.4423 OP |
1.2640 USDT |
1.2340 USDT |
1.2760 USDT |
1.2450 USDT |
| 2023-09-24 |
1.2791 USDT |
85,664.9847 OP |
1.2980 USDT |
1.2630 USDT |
1.2990 USDT |
1.2750 USDT |
| 2023-09-23 |
1.2946 USDT |
148,555.8855 OP |
1.2940 USDT |
1.2810 USDT |
1.3080 USDT |
1.2940 USDT |
| 2023-09-22 |
1.2927 USDT |
269,483.7710 OP |
1.2960 USDT |
1.2740 USDT |
1.3130 USDT |
1.2930 USDT |
| 2023-09-21 |
1.3229 USDT |
377,125.6585 OP |
1.3880 USDT |
1.2890 USDT |
1.3980 USDT |
1.3010 USDT |
| 2023-09-20 |
1.3839 USDT |
179,930.5143 OP |
1.3790 USDT |
1.3620 USDT |
1.4040 USDT |
1.3680 USDT |
| 2023-09-19 |
1.3876 USDT |
126,473.2360 OP |
1.3670 USDT |
1.3650 USDT |
1.4140 USDT |
1.3790 USDT |
| 2023-09-18 |
1.3996 USDT |
300,026.4074 OP |
1.3730 USDT |
1.3560 USDT |
1.4220 USDT |
1.3820 USDT |
| 2023-09-17 |
1.3688 USDT |
131,775.0955 OP |
1.3900 USDT |
1.3460 USDT |
1.3910 USDT |
1.3650 USDT |
| 2023-09-16 |
1.4042 USDT |
170,097.4108 OP |
1.4050 USDT |
1.3790 USDT |
1.4380 USDT |
1.3990 USDT |
| 2023-09-15 |
1.3920 USDT |
322,508.5174 OP |
1.3560 USDT |
1.3480 USDT |
1.4270 USDT |
1.3800 USDT |
| 2023-09-14 |
1.3544 USDT |
239,191.0529 OP |
1.3500 USDT |
1.3340 USDT |
1.3820 USDT |
1.3540 USDT |
| 2023-09-13 |
1.3529 USDT |
272,195.7488 OP |
1.3350 USDT |
1.3290 USDT |
1.3810 USDT |
1.3680 USDT |
| 2023-09-12 |
1.3287 USDT |
583,861.4850 OP |
1.2840 USDT |
1.2840 USDT |
1.3780 USDT |
1.3360 USDT |
| 2023-09-11 |
1.2554 USDT |
360,448.8005 OP |
1.2700 USDT |
1.2140 USDT |
1.2790 USDT |
1.2670 USDT |
| 2023-09-10 |
1.2577 USDT |
415,678.1549 OP |
1.2940 USDT |
1.2080 USDT |
1.2940 USDT |
1.2730 USDT |
| 2023-09-09 |
1.2897 USDT |
186,016.8780 OP |
1.2960 USDT |
1.2810 USDT |
1.2990 USDT |
1.2940 USDT |
| 2023-09-08 |
1.3178 USDT |
183,161.6579 OP |
1.3400 USDT |
1.2950 USDT |
1.3490 USDT |
1.3030 USDT |
| 2023-09-07 |
1.3252 USDT |
150,596.0323 OP |
1.3310 USDT |
1.3050 USDT |
1.3470 USDT |
1.3450 USDT |
| 2023-09-06 |
1.3300 USDT |
284,613.6539 OP |
1.3470 USDT |
1.2960 USDT |
1.3570 USDT |
1.3300 USDT |
| 2023-09-05 |
1.3271 USDT |
183,782.7426 OP |
1.3410 USDT |
1.3080 USDT |
1.3480 USDT |
1.3380 USDT |
| 2023-09-04 |
1.3396 USDT |
241,373.3592 OP |
1.3360 USDT |
1.3160 USDT |
1.3700 USDT |
1.3350 USDT |
| 2023-09-03 |
1.3316 USDT |
191,842.0785 OP |
1.3190 USDT |
1.3100 USDT |
1.3470 USDT |
1.3410 USDT |
| 2023-09-02 |
1.3151 USDT |
264,647.9937 OP |
1.3180 USDT |
1.2850 USDT |
1.3420 USDT |
1.3120 USDT |
| 2023-09-01 |
1.3517 USDT |
604,494.1959 OP |
1.3920 USDT |
1.2980 USDT |
1.4030 USDT |
1.3110 USDT |
| 2023-08-31 |
1.4298 USDT |
328,362.7341 OP |
1.4820 USDT |
1.3710 USDT |
1.4960 USDT |
1.3980 USDT |
| 2023-08-30 |
1.4844 USDT |
343,742.7231 OP |
1.4960 USDT |
1.4580 USDT |
1.5100 USDT |
1.4840 USDT |
| 2023-08-29 |
1.4806 USDT |
810,693.7219 OP |
1.4230 USDT |
1.4110 USDT |
1.5340 USDT |
1.4910 USDT |
| 2023-08-28 |
1.4273 USDT |
333,487.1790 OP |
1.4520 USDT |
1.4030 USDT |
1.4610 USDT |
1.4230 USDT |
| 2023-08-27 |
1.4642 USDT |
213,284.5326 OP |
1.4820 USDT |
1.4340 USDT |
1.4950 USDT |
1.4460 USDT |
| 2023-08-26 |
1.4807 USDT |
170,344.6698 OP |
1.4650 USDT |
1.4450 USDT |
1.5000 USDT |
1.4780 USDT |
| 2023-08-25 |
1.4969 USDT |
1,121,700.2730 OP |
1.5850 USDT |
1.4600 USDT |
1.5920 USDT |
1.4680 USDT |
| 2023-08-24 |
1.5520 USDT |
308,925.8815 OP |
1.5610 USDT |
1.5210 USDT |
1.5900 USDT |
1.5880 USDT |
| 2023-08-23 |
1.5738 USDT |
425,040.6395 OP |
1.5750 USDT |
1.5260 USDT |
1.6210 USDT |
1.5500 USDT |
| 2023-08-22 |
1.5486 USDT |
477,002.7448 OP |
1.5300 USDT |
1.5170 USDT |
1.5830 USDT |
1.5420 USDT |
| 2023-08-21 |
1.5166 USDT |
815,041.6688 OP |
1.4750 USDT |
1.4650 USDT |
1.5590 USDT |
1.5460 USDT |
| 2023-08-20 |
1.4674 USDT |
369,270.4881 OP |
1.4720 USDT |
1.4460 USDT |
1.4890 USDT |
1.4660 USDT |
| 2023-08-19 |
1.4721 USDT |
888,129.1840 OP |
1.4400 USDT |
1.4280 USDT |
1.5180 USDT |
1.4610 USDT |
| 2023-08-18 |
1.4135 USDT |
1,288,281.6323 OP |
1.3650 USDT |
1.3440 USDT |
1.4630 USDT |
1.4420 USDT |
| 2023-08-17 |
1.3646 USDT |
1,514,897.9305 OP |
1.4110 USDT |
1.1920 USDT |
1.4640 USDT |
1.3630 USDT |
| 2023-08-16 |
1.4366 USDT |
989,604.2466 OP |
1.4700 USDT |
1.3720 USDT |
1.4910 USDT |
1.4090 USDT |
| 2023-08-15 |
1.4808 USDT |
1,086,302.3674 OP |
1.5300 USDT |
1.3990 USDT |
1.5360 USDT |
1.4850 USDT |
| 2023-08-14 |
1.5507 USDT |
695,522.9178 OP |
1.5380 USDT |
1.5070 USDT |
1.5760 USDT |
1.5350 USDT |
| 2023-08-13 |
1.5508 USDT |
258,696.7603 OP |
1.5500 USDT |
1.5260 USDT |
1.5660 USDT |
1.5460 USDT |
| 2023-08-12 |
1.5624 USDT |
320,500.8354 OP |
1.5870 USDT |
1.5370 USDT |
1.5980 USDT |
1.5480 USDT |
| 2023-08-11 |
1.5895 USDT |
442,262.4245 OP |
1.5800 USDT |
1.5720 USDT |
1.6090 USDT |
1.5810 USDT |
| 2023-08-10 |
1.5737 USDT |
693,538.8929 OP |
1.5510 USDT |
1.5480 USDT |
1.6000 USDT |
1.5810 USDT |
| 2023-08-09 |
1.6184 USDT |
1,609,251.3035 OP |
1.6800 USDT |
1.5230 USDT |
1.7050 USDT |
1.5540 USDT |
| 2023-08-08 |
1.7196 USDT |
1,273,155.7579 OP |
1.7990 USDT |
1.6640 USDT |
1.8260 USDT |
1.6850 USDT |