Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.7640 USDT |
934,054.7495 OP |
0.7870 USDT |
0.7340 USDT |
0.8070 USDT |
0.7380 USDT |
| 2025-09-14 |
0.7863 USDT |
462,901.2188 OP |
0.8210 USDT |
0.7680 USDT |
0.8210 USDT |
0.7880 USDT |
| 2025-09-13 |
0.8227 USDT |
1,340,658.3171 OP |
0.8000 USDT |
0.7960 USDT |
0.8350 USDT |
0.8250 USDT |
| 2025-09-12 |
0.7900 USDT |
546,881.3464 OP |
0.7900 USDT |
0.7680 USDT |
0.8080 USDT |
0.7990 USDT |
| 2025-09-11 |
0.7801 USDT |
547,339.4855 OP |
0.7730 USDT |
0.7670 USDT |
0.7950 USDT |
0.7790 USDT |
| 2025-09-10 |
0.7735 USDT |
806,689.4991 OP |
0.7660 USDT |
0.7590 USDT |
0.7910 USDT |
0.7730 USDT |
| 2025-09-09 |
0.7758 USDT |
1,878,057.7019 OP |
0.7520 USDT |
0.7410 USDT |
0.7960 USDT |
0.7520 USDT |
| 2025-09-08 |
0.7401 USDT |
379,252.0608 OP |
0.7220 USDT |
0.7180 USDT |
0.7580 USDT |
0.7540 USDT |
| 2025-09-07 |
0.7180 USDT |
122,497.5041 OP |
0.7120 USDT |
0.7110 USDT |
0.7250 USDT |
0.7170 USDT |
| 2025-09-06 |
0.7140 USDT |
82,789.3181 OP |
0.7200 USDT |
0.7090 USDT |
0.7230 USDT |
0.7190 USDT |
| 2025-09-05 |
0.7108 USDT |
496,796.2032 OP |
0.6900 USDT |
0.6890 USDT |
0.7320 USDT |
0.7180 USDT |
| 2025-09-04 |
0.6981 USDT |
287,151.1107 OP |
0.7190 USDT |
0.6810 USDT |
0.7220 USDT |
0.6860 USDT |
| 2025-09-03 |
0.7201 USDT |
322,371.1092 OP |
0.7110 USDT |
0.7030 USDT |
0.7280 USDT |
0.7220 USDT |
| 2025-09-02 |
0.6933 USDT |
281,156.0957 OP |
0.6730 USDT |
0.6690 USDT |
0.7140 USDT |
0.6930 USDT |
| 2025-09-01 |
0.6979 USDT |
516,358.6714 OP |
0.6910 USDT |
0.6720 USDT |
0.7240 USDT |
0.6960 USDT |
| 2025-08-31 |
0.7013 USDT |
225,446.5597 OP |
0.7060 USDT |
0.6920 USDT |
0.7190 USDT |
0.7020 USDT |
| 2025-08-30 |
0.7009 USDT |
210,392.4618 OP |
0.6930 USDT |
0.6790 USDT |
0.7220 USDT |
0.6980 USDT |
| 2025-08-29 |
0.7050 USDT |
912,474.2064 OP |
0.7380 USDT |
0.6810 USDT |
0.7390 USDT |
0.6920 USDT |
| 2025-08-28 |
0.7116 USDT |
459,421.0596 OP |
0.6970 USDT |
0.6920 USDT |
0.7350 USDT |
0.7130 USDT |
| 2025-08-27 |
0.7030 USDT |
333,171.1133 OP |
0.7050 USDT |
0.6940 USDT |
0.7130 USDT |
0.7030 USDT |
| 2025-08-26 |
0.6979 USDT |
898,595.6073 OP |
0.6860 USDT |
0.6840 USDT |
0.7160 USDT |
0.7090 USDT |
| 2025-08-25 |
0.7351 USDT |
619,893.7450 OP |
0.7760 USDT |
0.7160 USDT |
0.7850 USDT |
0.7200 USDT |
| 2025-08-24 |
0.7870 USDT |
361,330.4068 OP |
0.8110 USDT |
0.7670 USDT |
0.8160 USDT |
0.7830 USDT |
| 2025-08-23 |
0.7899 USDT |
580,753.5465 OP |
0.7900 USDT |
0.7610 USDT |
0.8290 USDT |
0.8090 USDT |
| 2025-08-22 |
0.7431 USDT |
1,229,455.0964 OP |
0.7150 USDT |
0.6870 USDT |
0.8040 USDT |
0.7890 USDT |
| 2025-08-21 |
0.7173 USDT |
330,314.6298 OP |
0.7260 USDT |
0.7030 USDT |
0.7330 USDT |
0.7160 USDT |
| 2025-08-20 |
0.7071 USDT |
951,526.7415 OP |
0.6890 USDT |
0.6830 USDT |
0.7310 USDT |
0.7280 USDT |
| 2025-08-19 |
0.7039 USDT |
1,502,811.2943 OP |
0.7210 USDT |
0.6850 USDT |
0.7350 USDT |
0.6950 USDT |
| 2025-08-18 |
0.7323 USDT |
1,600,461.9964 OP |
0.7610 USDT |
0.7150 USDT |
0.7630 USDT |
0.7300 USDT |
| 2025-08-17 |
0.7609 USDT |
1,494,930.2340 OP |
0.7400 USDT |
0.7340 USDT |
0.7850 USDT |
0.7600 USDT |
| 2025-08-16 |
0.7249 USDT |
930,862.5578 OP |
0.7230 USDT |
0.7140 USDT |
0.7380 USDT |
0.7350 USDT |
| 2025-08-15 |
0.7381 USDT |
2,566,265.7550 OP |
0.7510 USDT |
0.7090 USDT |
0.7730 USDT |
0.7230 USDT |
| 2025-08-14 |
0.7985 USDT |
4,562,802.1789 OP |
0.8730 USDT |
0.7400 USDT |
0.8730 USDT |
0.7490 USDT |
| 2025-08-13 |
0.8154 USDT |
2,156,993.3491 OP |
0.7870 USDT |
0.7750 USDT |
0.8590 USDT |
0.8570 USDT |
| 2025-08-12 |
0.7696 USDT |
2,076,755.6107 OP |
0.7490 USDT |
0.7370 USDT |
0.7990 USDT |
0.7940 USDT |
| 2025-08-11 |
0.7785 USDT |
2,039,740.4236 OP |
0.7890 USDT |
0.7520 USDT |
0.8120 USDT |
0.7700 USDT |
| 2025-08-10 |
0.7782 USDT |
1,832,908.6892 OP |
0.8100 USDT |
0.7540 USDT |
0.8180 USDT |
0.7810 USDT |
| 2025-08-09 |
0.7887 USDT |
1,241,588.5280 OP |
0.7580 USDT |
0.7570 USDT |
0.8020 USDT |
0.7950 USDT |
| 2025-08-08 |
0.7353 USDT |
2,696,242.7854 OP |
0.7170 USDT |
0.7060 USDT |
0.7690 USDT |
0.7570 USDT |
| 2025-08-07 |
0.6825 USDT |
2,034,633.2755 OP |
0.6670 USDT |
0.6650 USDT |
0.7060 USDT |
0.7040 USDT |
| 2025-08-06 |
0.6629 USDT |
1,191,255.6392 OP |
0.6600 USDT |
0.6420 USDT |
0.6770 USDT |
0.6710 USDT |
| 2025-08-05 |
0.6748 USDT |
1,235,169.7743 OP |
0.7030 USDT |
0.6450 USDT |
0.7050 USDT |
0.6630 USDT |
| 2025-08-04 |
0.6828 USDT |
1,424,339.4113 OP |
0.6560 USDT |
0.6550 USDT |
0.7150 USDT |
0.7080 USDT |
| 2025-08-03 |
0.6443 USDT |
680,514.4495 OP |
0.6310 USDT |
0.6230 USDT |
0.6560 USDT |
0.6520 USDT |
| 2025-08-02 |
0.6325 USDT |
1,250,698.8711 OP |
0.6490 USDT |
0.6140 USDT |
0.6540 USDT |
0.6330 USDT |
| 2025-08-01 |
0.6479 USDT |
3,103,163.4070 OP |
0.6680 USDT |
0.6220 USDT |
0.6730 USDT |
0.6480 USDT |
| 2025-07-31 |
0.7036 USDT |
1,561,423.0055 OP |
0.7060 USDT |
0.6670 USDT |
0.7300 USDT |
0.6730 USDT |
| 2025-07-30 |
0.6986 USDT |
2,338,834.6421 OP |
0.7260 USDT |
0.6670 USDT |
0.7270 USDT |
0.6930 USDT |
| 2025-07-29 |
0.7470 USDT |
2,471,790.9035 OP |
0.7540 USDT |
0.7110 USDT |
0.7860 USDT |
0.7250 USDT |
| 2025-07-28 |
0.8086 USDT |
7,708,284.7825 OP |
0.7410 USDT |
0.7300 USDT |
0.8720 USDT |
0.7610 USDT |