Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3164 USDT |
810,478.7410 OP |
0.3184 USDT |
0.3103 USDT |
0.3207 USDT |
0.3133 USDT |
| 2025-11-24 |
0.3106 USDT |
780,207.1160 OP |
0.3010 USDT |
0.2989 USDT |
0.3248 USDT |
0.3236 USDT |
| 2025-11-23 |
0.3050 USDT |
649,876.7950 OP |
0.3028 USDT |
0.3003 USDT |
0.3091 USDT |
0.3042 USDT |
| 2025-11-22 |
0.2996 USDT |
1,284,583.9308 OP |
0.3081 USDT |
0.2875 USDT |
0.3092 USDT |
0.2982 USDT |
| 2025-11-21 |
0.3349 USDT |
2,699,187.0568 OP |
0.3611 USDT |
0.3116 USDT |
0.3680 USDT |
0.3200 USDT |
| 2025-11-20 |
0.3754 USDT |
1,393,703.3574 OP |
0.3750 USDT |
0.3524 USDT |
0.3973 USDT |
0.3657 USDT |
| 2025-11-19 |
0.3778 USDT |
504,937.2880 OP |
0.3799 USDT |
0.3677 USDT |
0.3850 USDT |
0.3809 USDT |
| 2025-11-18 |
0.3758 USDT |
986,709.8730 OP |
0.3653 USDT |
0.3605 USDT |
0.3895 USDT |
0.3795 USDT |
| 2025-11-17 |
0.3767 USDT |
1,012,879.4250 OP |
0.3828 USDT |
0.3559 USDT |
0.3946 USDT |
0.3592 USDT |
| 2025-11-16 |
0.3832 USDT |
697,247.9260 OP |
0.3896 USDT |
0.3661 USDT |
0.3998 USDT |
0.3827 USDT |
| 2025-11-15 |
0.3904 USDT |
670,568.7910 OP |
0.3808 USDT |
0.3798 USDT |
0.4027 USDT |
0.3884 USDT |
| 2025-11-14 |
0.3816 USDT |
1,345,176.1030 OP |
0.3901 USDT |
0.3664 USDT |
0.3946 USDT |
0.3864 USDT |
| 2025-11-13 |
0.4097 USDT |
220,039.5820 OP |
0.3990 USDT |
0.3966 USDT |
0.4190 USDT |
0.4135 USDT |
| 2025-11-12 |
0.4147 USDT |
471,829.5360 OP |
0.4065 USDT |
0.4031 USDT |
0.4312 USDT |
0.4273 USDT |
| 2025-11-11 |
0.4276 USDT |
853,239.3370 OP |
0.4460 USDT |
0.4055 USDT |
0.4533 USDT |
0.4116 USDT |
| 2025-11-10 |
0.4362 USDT |
1,172,453.3230 OP |
0.4281 USDT |
0.4248 USDT |
0.4426 USDT |
0.4343 USDT |
| 2025-11-09 |
0.4142 USDT |
1,474,791.1560 OP |
0.4225 USDT |
0.4025 USDT |
0.4291 USDT |
0.4278 USDT |
| 2025-11-08 |
0.4250 USDT |
1,058,223.0990 OP |
0.4238 USDT |
0.4110 USDT |
0.4369 USDT |
0.4187 USDT |
| 2025-11-07 |
0.3789 USDT |
890,083.3040 OP |
0.3650 USDT |
0.3647 USDT |
0.3896 USDT |
0.3848 USDT |
| 2025-11-06 |
0.3643 USDT |
494,198.7090 OP |
0.3724 USDT |
0.3581 USDT |
0.3725 USDT |
0.3611 USDT |
| 2025-11-05 |
0.3478 USDT |
846,838.1601 OP |
0.3450 USDT |
0.3283 USDT |
0.3624 USDT |
0.3582 USDT |
| 2025-11-04 |
0.3562 USDT |
1,412,779.1170 OP |
0.3529 USDT |
0.3431 USDT |
0.3683 USDT |
0.3514 USDT |
| 2025-11-03 |
0.3855 USDT |
613,886.9573 OP |
0.4205 USDT |
0.3760 USDT |
0.4213 USDT |
0.3820 USDT |
| 2025-11-02 |
0.4214 USDT |
161,719.8470 OP |
0.4149 USDT |
0.4109 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-11-01 |
0.4049 USDT |
138,989.7940 OP |
0.3981 USDT |
0.3969 USDT |
0.4138 USDT |
0.4070 USDT |
| 2025-10-31 |
0.4009 USDT |
372,535.8850 OP |
0.4006 USDT |
0.3880 USDT |
0.4083 USDT |
0.3930 USDT |
| 2025-10-30 |
0.4141 USDT |
917,797.0060 OP |
0.4409 USDT |
0.3867 USDT |
0.4470 USDT |
0.3900 USDT |
| 2025-10-29 |
0.4413 USDT |
1,135,247.3655 OP |
0.4347 USDT |
0.4251 USDT |
0.4559 USDT |
0.4503 USDT |
| 2025-10-28 |
0.4506 USDT |
790,197.9540 OP |
0.4516 USDT |
0.4307 USDT |
0.4616 USDT |
0.4337 USDT |
| 2025-10-27 |
0.4668 USDT |
175,025.9570 OP |
0.4644 USDT |
0.4520 USDT |
0.4759 USDT |
0.4546 USDT |
| 2025-10-26 |
0.4528 USDT |
210,949.1860 OP |
0.4468 USDT |
0.4400 USDT |
0.4640 USDT |
0.4606 USDT |
| 2025-10-25 |
0.4457 USDT |
263,370.3530 OP |
0.4478 USDT |
0.4390 USDT |
0.4508 USDT |
0.4473 USDT |
| 2025-10-24 |
0.4422 USDT |
298,953.8370 OP |
0.4340 USDT |
0.4317 USDT |
0.4525 USDT |
0.4372 USDT |
| 2025-10-23 |
0.4251 USDT |
93,052.4780 OP |
0.4187 USDT |
0.4185 USDT |
0.4302 USDT |
0.4278 USDT |
| 2025-10-22 |
0.4303 USDT |
669,882.3290 OP |
0.4329 USDT |
0.4190 USDT |
0.4378 USDT |
0.4237 USDT |
| 2025-10-21 |
0.4516 USDT |
1,103,001.2899 OP |
0.4469 USDT |
0.4260 USDT |
0.4673 USDT |
0.4329 USDT |
| 2025-10-20 |
0.4475 USDT |
223,449.9008 OP |
0.4386 USDT |
0.4309 USDT |
0.4561 USDT |
0.4492 USDT |
| 2025-10-19 |
0.4302 USDT |
756,745.8259 OP |
0.4290 USDT |
0.4210 USDT |
0.4420 USDT |
0.4382 USDT |
| 2025-10-18 |
0.4242 USDT |
1,705,517.6100 OP |
0.4190 USDT |
0.4180 USDT |
0.4300 USDT |
0.4268 USDT |
| 2025-10-17 |
0.4146 USDT |
2,005,821.4432 OP |
0.4270 USDT |
0.3950 USDT |
0.4340 USDT |
0.4200 USDT |
| 2025-10-16 |
0.4447 USDT |
1,407,748.4031 OP |
0.4560 USDT |
0.4200 USDT |
0.4650 USDT |
0.4290 USDT |
| 2025-10-15 |
0.4741 USDT |
674,386.2357 OP |
0.4850 USDT |
0.4580 USDT |
0.4930 USDT |
0.4620 USDT |
| 2025-10-14 |
0.4715 USDT |
1,720,631.5642 OP |
0.5030 USDT |
0.4500 USDT |
0.5050 USDT |
0.4790 USDT |
| 2025-10-13 |
0.4872 USDT |
2,557,701.6160 OP |
0.4870 USDT |
0.4700 USDT |
0.5110 USDT |
0.5100 USDT |
| 2025-10-12 |
0.4689 USDT |
2,059,794.6938 OP |
0.4560 USDT |
0.4450 USDT |
0.4920 USDT |
0.4810 USDT |
| 2025-10-11 |
0.4723 USDT |
4,813,059.9537 OP |
0.4960 USDT |
0.4390 USDT |
0.5180 USDT |
0.4570 USDT |
| 2025-10-10 |
0.7104 USDT |
658,649.5148 OP |
0.7080 USDT |
0.6780 USDT |
0.7340 USDT |
0.6880 USDT |
| 2025-10-09 |
0.7022 USDT |
867,106.2998 OP |
0.7310 USDT |
0.6840 USDT |
0.7320 USDT |
0.7050 USDT |
| 2025-10-08 |
0.7126 USDT |
552,602.2448 OP |
0.7130 USDT |
0.7020 USDT |
0.7240 USDT |
0.7130 USDT |
| 2025-10-07 |
0.7246 USDT |
1,185,179.4904 OP |
0.7580 USDT |
0.7020 USDT |
0.7620 USDT |
0.7170 USDT |