Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2024-03-14 4.2102 USDT 1,438,732.2640 OP 4.4150 USDT 4.0070 USDT 4.4950 USDT 4.1770 USDT
2024-03-13 4.4576 USDT 936,632.1145 OP 4.3620 USDT 4.3260 USDT 4.5790 USDT 4.3970 USDT
2024-03-12 4.3550 USDT 1,750,131.2760 OP 4.5830 USDT 4.1120 USDT 4.6820 USDT 4.3430 USDT
2024-03-11 4.5476 USDT 1,199,666.3200 OP 4.5360 USDT 4.3700 USDT 4.6610 USDT 4.4880 USDT
2024-03-10 4.6347 USDT 727,121.0782 OP 4.6970 USDT 4.4200 USDT 4.9930 USDT 4.5350 USDT
2024-03-09 4.5764 USDT 546,595.6118 OP 4.4810 USDT 4.4680 USDT 4.6780 USDT 4.6660 USDT
2024-03-08 4.5022 USDT 1,523,070.1969 OP 4.6630 USDT 4.2480 USDT 4.7980 USDT 4.4780 USDT
2024-03-07 4.5810 USDT 1,368,378.4724 OP 4.5450 USDT 4.4320 USDT 4.7740 USDT 4.6710 USDT
2024-03-06 4.5955 USDT 2,733,486.3289 OP 4.5140 USDT 4.3090 USDT 4.8630 USDT 4.6250 USDT
2024-03-05 4.3117 USDT 5,483,460.1031 OP 3.9060 USDT 3.6210 USDT 4.6780 USDT 4.0850 USDT
2024-03-04 3.9130 USDT 1,178,527.4914 OP 3.9870 USDT 3.7550 USDT 4.0970 USDT 3.8770 USDT
2024-03-03 4.0178 USDT 2,297,109.9913 OP 3.9880 USDT 3.6740 USDT 4.3190 USDT 4.0010 USDT
2024-03-02 3.8589 USDT 791,517.0728 OP 3.7560 USDT 3.7100 USDT 3.9870 USDT 3.9450 USDT
2024-03-01 3.7649 USDT 606,421.8653 OP 3.7000 USDT 3.6960 USDT 3.8130 USDT 3.7540 USDT
2024-02-29 3.8772 USDT 1,650,543.7016 OP 3.7670 USDT 3.7080 USDT 4.0400 USDT 3.7110 USDT
2024-02-28 3.7534 USDT 1,512,113.3934 OP 3.7060 USDT 3.4900 USDT 3.9270 USDT 3.6740 USDT
2024-02-27 3.8001 USDT 747,267.7843 OP 3.8250 USDT 3.6560 USDT 3.9380 USDT 3.7110 USDT
2024-02-26 3.7805 USDT 696,013.2964 OP 3.8810 USDT 3.6350 USDT 3.8820 USDT 3.8170 USDT
2024-02-25 3.7300 USDT 581,187.4223 OP 3.6700 USDT 3.6080 USDT 3.8600 USDT 3.8150 USDT
2024-02-24 3.6015 USDT 524,850.5084 OP 3.5070 USDT 3.4260 USDT 3.7150 USDT 3.7010 USDT
2024-02-23 3.6145 USDT 959,700.5493 OP 3.6400 USDT 3.5070 USDT 3.7000 USDT 3.5220 USDT
2024-02-22 3.7337 USDT 948,885.0825 OP 3.7630 USDT 3.6190 USDT 3.8430 USDT 3.6360 USDT
2024-02-21 3.7706 USDT 1,319,238.3778 OP 4.0650 USDT 3.5630 USDT 4.0700 USDT 3.7540 USDT
2024-02-20 3.9886 USDT 2,352,463.6185 OP 3.9580 USDT 3.7130 USDT 4.1940 USDT 4.0800 USDT
2024-02-19 3.8909 USDT 834,864.2155 OP 3.7940 USDT 3.7410 USDT 4.0250 USDT 3.9680 USDT
2024-02-18 3.6928 USDT 448,437.5748 OP 3.5800 USDT 3.5510 USDT 3.8220 USDT 3.8130 USDT
2024-02-17 3.5652 USDT 393,537.3219 OP 3.6380 USDT 3.4640 USDT 3.6660 USDT 3.5480 USDT
2024-02-16 3.7241 USDT 508,326.3357 OP 3.8570 USDT 3.5830 USDT 3.8950 USDT 3.6230 USDT
2024-02-15 3.8774 USDT 1,129,053.5239 OP 3.8210 USDT 3.8070 USDT 3.9710 USDT 3.8290 USDT
2024-02-14 3.7795 USDT 776,000.7232 OP 3.7310 USDT 3.6750 USDT 3.8720 USDT 3.8170 USDT
2024-02-13 3.7136 USDT 818,501.3084 OP 3.8180 USDT 3.6210 USDT 3.8190 USDT 3.7200 USDT
2024-02-12 3.7164 USDT 1,220,143.7131 OP 3.5350 USDT 3.4580 USDT 3.9140 USDT 3.8330 USDT
2024-02-11 3.5493 USDT 657,864.8585 OP 3.3650 USDT 3.3600 USDT 3.6530 USDT 3.5550 USDT
2024-02-10 3.4039 USDT 376,592.8198 OP 3.4630 USDT 3.3440 USDT 3.4990 USDT 3.3610 USDT
2024-02-09 3.3869 USDT 807,514.0407 OP 3.3030 USDT 3.3000 USDT 3.5170 USDT 3.4810 USDT
2024-02-08 3.3741 USDT 741,283.0348 OP 3.3640 USDT 3.3030 USDT 3.4480 USDT 3.3240 USDT
2024-02-07 3.3361 USDT 1,306,665.4436 OP 3.3280 USDT 3.1980 USDT 3.4800 USDT 3.4110 USDT
2024-02-06 3.2437 USDT 1,767,262.0284 OP 3.0970 USDT 3.0810 USDT 3.3800 USDT 3.3310 USDT
2024-02-05 3.0433 USDT 458,679.0189 OP 2.9920 USDT 2.9170 USDT 3.1290 USDT 3.0910 USDT
2024-02-04 2.9828 USDT 194,280.7378 OP 2.9600 USDT 2.9210 USDT 3.0260 USDT 2.9910 USDT
2024-02-03 3.0056 USDT 272,066.7765 OP 3.0130 USDT 2.9620 USDT 3.0480 USDT 2.9840 USDT
2024-02-02 2.9910 USDT 368,960.1926 OP 2.9760 USDT 2.9380 USDT 3.0420 USDT 2.9930 USDT
2024-02-01 2.9144 USDT 561,918.4097 OP 2.8990 USDT 2.8220 USDT 3.0220 USDT 2.9720 USDT
2024-01-31 3.0036 USDT 1,253,817.1216 OP 3.1560 USDT 2.8700 USDT 3.1720 USDT 2.9040 USDT
2024-01-30 3.1931 USDT 992,227.8755 OP 3.1700 USDT 3.0800 USDT 3.2940 USDT 3.2550 USDT
2024-01-29 3.0608 USDT 550,628.2619 OP 3.0290 USDT 2.9860 USDT 3.1440 USDT 3.0960 USDT
2024-01-28 3.1230 USDT 589,565.6692 OP 3.0670 USDT 3.0520 USDT 3.1840 USDT 3.0620 USDT
2024-01-27 3.0704 USDT 377,666.2737 OP 3.0690 USDT 3.0160 USDT 3.1210 USDT 3.0700 USDT
2024-01-26 3.0592 USDT 1,019,738.4474 OP 2.9350 USDT 2.9100 USDT 3.1500 USDT 3.0550 USDT
2024-01-25 2.8680 USDT 996,392.7305 OP 2.8580 USDT 2.7450 USDT 2.9840 USDT 2.9390 USDT