Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.2022 USDT |
138,648.2313 OP |
2.1650 USDT |
2.1170 USDT |
2.2670 USDT |
2.2070 USDT |
| 2024-04-17 |
2.1628 USDT |
227,905.4856 OP |
2.2410 USDT |
2.0790 USDT |
2.2750 USDT |
2.2050 USDT |
| 2024-04-16 |
2.1920 USDT |
311,201.7622 OP |
2.2660 USDT |
2.1080 USDT |
2.2920 USDT |
2.2460 USDT |
| 2024-04-15 |
2.3309 USDT |
693,591.9223 OP |
2.3320 USDT |
2.1910 USDT |
2.4390 USDT |
2.2370 USDT |
| 2024-04-14 |
2.2010 USDT |
919,381.9116 OP |
2.1180 USDT |
2.0390 USDT |
2.2920 USDT |
2.2220 USDT |
| 2024-04-13 |
2.0860 USDT |
2,402,038.0877 OP |
2.4480 USDT |
1.7850 USDT |
2.4590 USDT |
2.1230 USDT |
| 2024-04-12 |
2.5713 USDT |
1,465,881.8827 OP |
2.9390 USDT |
2.0260 USDT |
3.0290 USDT |
2.4680 USDT |
| 2024-04-11 |
3.0047 USDT |
246,276.9700 OP |
3.0350 USDT |
2.9210 USDT |
3.1100 USDT |
2.9400 USDT |
| 2024-04-10 |
3.0082 USDT |
316,003.1749 OP |
3.0430 USDT |
2.8930 USDT |
3.0840 USDT |
3.0380 USDT |
| 2024-04-09 |
3.2124 USDT |
425,313.0855 OP |
3.3650 USDT |
3.0250 USDT |
3.4150 USDT |
3.0440 USDT |
| 2024-04-08 |
3.2260 USDT |
510,841.6790 OP |
3.1950 USDT |
3.0700 USDT |
3.3640 USDT |
3.3610 USDT |
| 2024-04-07 |
3.0588 USDT |
216,782.3244 OP |
2.9900 USDT |
2.9800 USDT |
3.1290 USDT |
3.1100 USDT |
| 2024-04-06 |
2.9540 USDT |
256,208.2568 OP |
2.8720 USDT |
2.8470 USDT |
3.0250 USDT |
2.9770 USDT |
| 2024-04-05 |
2.9394 USDT |
295,621.9110 OP |
3.0930 USDT |
2.8670 USDT |
3.1040 USDT |
2.8710 USDT |
| 2024-04-04 |
3.1276 USDT |
104,414.5076 OP |
3.0510 USDT |
3.0020 USDT |
3.2260 USDT |
3.1700 USDT |
| 2024-04-03 |
3.1342 USDT |
206,710.1140 OP |
3.1580 USDT |
3.0240 USDT |
3.2290 USDT |
3.0650 USDT |
| 2024-04-02 |
3.2273 USDT |
825,032.6448 OP |
3.4900 USDT |
3.1060 USDT |
3.4920 USDT |
3.1590 USDT |
| 2024-04-01 |
3.4982 USDT |
218,636.2286 OP |
3.6770 USDT |
3.3800 USDT |
3.6910 USDT |
3.4780 USDT |
| 2024-03-31 |
3.6897 USDT |
60,013.5598 OP |
3.6550 USDT |
3.6130 USDT |
3.7490 USDT |
3.6980 USDT |
| 2024-03-30 |
3.6994 USDT |
87,662.3119 OP |
3.6140 USDT |
3.6030 USDT |
3.8060 USDT |
3.6620 USDT |
| 2024-03-29 |
3.6486 USDT |
120,975.2822 OP |
3.7240 USDT |
3.5640 USDT |
3.7460 USDT |
3.6120 USDT |
| 2024-03-28 |
3.7007 USDT |
220,052.4668 OP |
3.6690 USDT |
3.6090 USDT |
3.7550 USDT |
3.7250 USDT |
| 2024-03-27 |
3.8735 USDT |
689,366.0340 OP |
3.9170 USDT |
3.6450 USDT |
4.0430 USDT |
3.6670 USDT |
| 2024-03-26 |
3.8966 USDT |
1,330,309.3128 OP |
3.8590 USDT |
3.7860 USDT |
4.0300 USDT |
3.8840 USDT |
| 2024-03-25 |
3.8180 USDT |
921,474.6198 OP |
3.7070 USDT |
3.6910 USDT |
3.9210 USDT |
3.7830 USDT |
| 2024-03-24 |
3.6419 USDT |
1,165,918.8212 OP |
3.4280 USDT |
3.3710 USDT |
3.7960 USDT |
3.6930 USDT |
| 2024-03-23 |
3.4232 USDT |
622,375.4765 OP |
3.4260 USDT |
3.3120 USDT |
3.5420 USDT |
3.4800 USDT |
| 2024-03-22 |
3.4904 USDT |
1,456,280.1616 OP |
3.4270 USDT |
3.3520 USDT |
3.5980 USDT |
3.3580 USDT |
| 2024-03-21 |
3.4596 USDT |
928,384.2654 OP |
3.5490 USDT |
3.3350 USDT |
3.6070 USDT |
3.4200 USDT |
| 2024-03-20 |
3.4106 USDT |
2,792,825.5739 OP |
3.4420 USDT |
3.1500 USDT |
3.5760 USDT |
3.5400 USDT |
| 2024-03-19 |
3.2101 USDT |
1,484,948.7315 OP |
3.3020 USDT |
2.9770 USDT |
3.4550 USDT |
3.3610 USDT |
| 2024-03-18 |
3.3839 USDT |
931,190.7725 OP |
3.5820 USDT |
3.2400 USDT |
3.5820 USDT |
3.2770 USDT |
| 2024-03-17 |
3.5341 USDT |
842,432.4682 OP |
3.5530 USDT |
3.3560 USDT |
3.6200 USDT |
3.5910 USDT |
| 2024-03-16 |
3.6584 USDT |
1,213,687.0594 OP |
3.8200 USDT |
3.4500 USDT |
3.8530 USDT |
3.4860 USDT |
| 2024-03-15 |
3.8229 USDT |
1,965,071.7808 OP |
4.2040 USDT |
3.5770 USDT |
4.2350 USDT |
3.6920 USDT |
| 2024-03-14 |
4.2102 USDT |
1,438,732.2640 OP |
4.4150 USDT |
4.0070 USDT |
4.4950 USDT |
4.1770 USDT |
| 2024-03-13 |
4.4576 USDT |
936,632.1145 OP |
4.3620 USDT |
4.3260 USDT |
4.5790 USDT |
4.3970 USDT |
| 2024-03-12 |
4.3550 USDT |
1,750,131.2760 OP |
4.5830 USDT |
4.1120 USDT |
4.6820 USDT |
4.3430 USDT |
| 2024-03-11 |
4.5476 USDT |
1,199,666.3200 OP |
4.5360 USDT |
4.3700 USDT |
4.6610 USDT |
4.4880 USDT |
| 2024-03-10 |
4.6347 USDT |
727,121.0782 OP |
4.6970 USDT |
4.4200 USDT |
4.9930 USDT |
4.5350 USDT |
| 2024-03-09 |
4.5764 USDT |
546,595.6118 OP |
4.4810 USDT |
4.4680 USDT |
4.6780 USDT |
4.6660 USDT |
| 2024-03-08 |
4.5022 USDT |
1,523,070.1969 OP |
4.6630 USDT |
4.2480 USDT |
4.7980 USDT |
4.4780 USDT |
| 2024-03-07 |
4.5810 USDT |
1,368,378.4724 OP |
4.5450 USDT |
4.4320 USDT |
4.7740 USDT |
4.6710 USDT |
| 2024-03-06 |
4.5955 USDT |
2,733,486.3289 OP |
4.5140 USDT |
4.3090 USDT |
4.8630 USDT |
4.6250 USDT |
| 2024-03-05 |
4.3117 USDT |
5,483,460.1031 OP |
3.9060 USDT |
3.6210 USDT |
4.6780 USDT |
4.0850 USDT |
| 2024-03-04 |
3.9130 USDT |
1,178,527.4914 OP |
3.9870 USDT |
3.7550 USDT |
4.0970 USDT |
3.8770 USDT |
| 2024-03-03 |
4.0178 USDT |
2,297,109.9913 OP |
3.9880 USDT |
3.6740 USDT |
4.3190 USDT |
4.0010 USDT |
| 2024-03-02 |
3.8589 USDT |
791,517.0728 OP |
3.7560 USDT |
3.7100 USDT |
3.9870 USDT |
3.9450 USDT |
| 2024-03-01 |
3.7649 USDT |
606,421.8653 OP |
3.7000 USDT |
3.6960 USDT |
3.8130 USDT |
3.7540 USDT |
| 2024-02-29 |
3.8772 USDT |
1,650,543.7016 OP |
3.7670 USDT |
3.7080 USDT |
4.0400 USDT |
3.7110 USDT |