Identifier on Kucoin: OLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0030 USDT |
722,724.2881 OLT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-04 |
0.0030 USDT |
44,331,121.6857 OLT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-03 |
0.0030 USDT |
47,607,982.1739 OLT |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-05-02 |
0.0030 USDT |
49,436,743.5573 OLT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-01 |
0.0032 USDT |
49,967,244.9123 OLT |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-30 |
0.0029 USDT |
48,763,000.4243 OLT |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-29 |
0.0028 USDT |
55,571,012.0985 OLT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-28 |
0.0029 USDT |
56,781,216.2758 OLT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-27 |
0.0031 USDT |
52,688,740.3837 OLT |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0033 USDT |
53,272,509.3811 OLT |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-04-25 |
0.0031 USDT |
66,426,969.2907 OLT |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0029 USDT |
3,269,625.5361 OLT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-23 |
0.0029 USDT |
1,184,886.7262 OLT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-22 |
0.0030 USDT |
38,155,507.2902 OLT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-21 |
0.0030 USDT |
46,291,355.9074 OLT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-20 |
0.0029 USDT |
50,231,208.1154 OLT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-19 |
0.0028 USDT |
56,857,905.5507 OLT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-18 |
0.0028 USDT |
45,960,056.6131 OLT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-17 |
0.0029 USDT |
46,776,685.4104 OLT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-16 |
0.0029 USDT |
51,762,783.7063 OLT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0029 USDT |
58,692,971.7036 OLT |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-04-14 |
0.0028 USDT |
56,813,849.5418 OLT |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-13 |
0.0031 USDT |
54,040,561.5840 OLT |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-04-12 |
0.0033 USDT |
57,069,964.2093 OLT |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0036 USDT |
64,815,930.9543 OLT |
0.0040 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0044 USDT |
70,629,432.7847 OLT |
0.0036 USDT |
0.0036 USDT |
0.0058 USDT |
0.0041 USDT |
| 2024-04-09 |
0.0033 USDT |
53,932,714.0524 OLT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-08 |
0.0032 USDT |
40,451,443.5397 OLT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-07 |
0.0031 USDT |
49,051,851.0393 OLT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-06 |
0.0031 USDT |
52,741,865.4276 OLT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0031 USDT |
25,305,333.4090 OLT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-04 |
0.0033 USDT |
30,462,815.3801 OLT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-03 |
0.0032 USDT |
39,798,099.2467 OLT |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-02 |
0.0033 USDT |
38,517,353.0088 OLT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-01 |
0.0035 USDT |
41,795,318.3291 OLT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-31 |
0.0035 USDT |
39,439,656.7531 OLT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-30 |
0.0036 USDT |
29,597,093.4756 OLT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0037 USDT |
43,198,675.2321 OLT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-28 |
0.0038 USDT |
45,749,828.9159 OLT |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0034 USDT |
44,932,539.7954 OLT |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0036 USDT |
53,717,879.5479 OLT |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-03-25 |
0.0036 USDT |
50,019,677.9927 OLT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0035 USDT |
47,908,052.9244 OLT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0034 USDT |
41,026,994.9166 OLT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-22 |
0.0034 USDT |
48,378,675.0187 OLT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0033 USDT |
27,477,050.9867 OLT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-20 |
0.0032 USDT |
52,874,584.0797 OLT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-19 |
0.0032 USDT |
53,416,982.0766 OLT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0035 USDT |
49,135,250.3714 OLT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0036 USDT |
63,066,412.8081 OLT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |