Identifier on Kucoin: OLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0039 USDT |
6,659,136.0190 OLT |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0040 USDT |
9,181,758.2751 OLT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-29 |
0.0039 USDT |
10,683,326.5937 OLT |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0033 USDT |
11,187,411.2472 OLT |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-27 |
0.0032 USDT |
8,414,538.0709 OLT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0032 USDT |
1,243,602.0005 OLT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-25 |
0.0032 USDT |
593,727.6064 OLT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0031 USDT |
13,761,497.9482 OLT |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0031 USDT |
8,265,360.6136 OLT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0032 USDT |
4,017,896.2783 OLT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0030 USDT |
5,027,363.0551 OLT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-20 |
0.0030 USDT |
2,713,140.8579 OLT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-19 |
0.0031 USDT |
2,686,372.1560 OLT |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-18 |
0.0035 USDT |
6,513,103.2308 OLT |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0030 USDT |
1,554,061.9456 OLT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0030 USDT |
12,110,569.5430 OLT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0031 USDT |
3,494,825.4324 OLT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-14 |
0.0029 USDT |
982,797.2224 OLT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-13 |
0.0030 USDT |
165,468.5909 OLT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-12 |
0.0031 USDT |
10,991,155.2038 OLT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-11 |
0.0031 USDT |
4,061,038.8137 OLT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-10 |
0.0031 USDT |
7,999,986.7306 OLT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-09 |
0.0031 USDT |
18,248,489.7154 OLT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-08 |
0.0030 USDT |
23,982,133.9059 OLT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-07 |
0.0032 USDT |
7,142,962.0009 OLT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-06 |
0.0032 USDT |
20,714,834.2126 OLT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-05 |
0.0031 USDT |
13,728,677.1290 OLT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-04 |
0.0032 USDT |
10,189,297.3656 OLT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-03 |
0.0033 USDT |
3,789,002.9154 OLT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-02 |
0.0033 USDT |
10,297,796.8856 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-01 |
0.0033 USDT |
723,470.9622 OLT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-30 |
0.0033 USDT |
8,270,991.9800 OLT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-29 |
0.0033 USDT |
11,081,941.5596 OLT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-28 |
0.0033 USDT |
12,622,462.8738 OLT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-27 |
0.0032 USDT |
13,549,319.4258 OLT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-26 |
0.0034 USDT |
11,959,692.7372 OLT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0033 USDT |
18,434,798.3906 OLT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-24 |
0.0035 USDT |
8,910,008.2849 OLT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-23 |
0.0034 USDT |
15,338,498.3058 OLT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-22 |
0.0033 USDT |
16,062,144.2887 OLT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-21 |
0.0033 USDT |
3,188,806.0194 OLT |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-20 |
0.0033 USDT |
14,591,847.6360 OLT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-19 |
0.0033 USDT |
2,868,583.5405 OLT |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0034 USDT |
256,508.5350 OLT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0034 USDT |
16,229,501.5912 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-16 |
0.0034 USDT |
25,141,216.1660 OLT |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0036 USDT |
9,212,631.6226 OLT |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0036 USDT |
11,206,589.9329 OLT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-13 |
0.0035 USDT |
17,279,505.5494 OLT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0036 USDT |
12,579,328.2473 OLT |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |