Identifier on Kucoin: OLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0050 USDT |
1,738,610.7017 OLT |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
1,624,745.4253 OLT |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-01 |
0.0053 USDT |
1,298,164.6647 OLT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-31 |
0.0054 USDT |
2,596,816.5740 OLT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-30 |
0.0054 USDT |
2,055,534.4991 OLT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-29 |
0.0055 USDT |
8,950,661.5394 OLT |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-28 |
0.0055 USDT |
3,108,159.8752 OLT |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-27 |
0.0058 USDT |
699,504.8539 OLT |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-05-26 |
0.0056 USDT |
10,585,794.5990 OLT |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-25 |
0.0056 USDT |
3,771,628.1433 OLT |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-24 |
0.0060 USDT |
12,155,227.9127 OLT |
0.0057 USDT |
0.0056 USDT |
0.0068 USDT |
0.0058 USDT |
| 2023-05-23 |
0.0056 USDT |
7,807,056.1680 OLT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-22 |
0.0060 USDT |
7,762,631.6494 OLT |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-05-21 |
0.0063 USDT |
8,055,249.2642 OLT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-05-20 |
0.0060 USDT |
7,849,525.2935 OLT |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-19 |
0.0061 USDT |
6,650,004.2032 OLT |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-05-18 |
0.0065 USDT |
7,300,151.1425 OLT |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-05-17 |
0.0067 USDT |
6,691,206.2705 OLT |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-05-16 |
0.0071 USDT |
5,482,651.3929 OLT |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-15 |
0.0073 USDT |
8,090,293.3916 OLT |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-05-14 |
0.0073 USDT |
5,524,106.6589 OLT |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-05-13 |
0.0075 USDT |
5,556,189.9435 OLT |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-05-12 |
0.0075 USDT |
8,193,490.2891 OLT |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-05-11 |
0.0080 USDT |
7,710,281.2093 OLT |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-05-10 |
0.0087 USDT |
14,730,171.8346 OLT |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-05-09 |
0.0089 USDT |
45,885,130.8248 OLT |
0.0052 USDT |
0.0052 USDT |
0.0106 USDT |
0.0091 USDT |