Identifier on Kucoin: OLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0031 USDT |
19,298,801.5578 OLT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0039 USDT |
61,634,708.0773 OLT |
0.0033 USDT |
0.0029 USDT |
0.0057 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0033 USDT |
10,331,342.3731 OLT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-05 |
0.0033 USDT |
14,199,767.2259 OLT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-04 |
0.0035 USDT |
895,519.1863 OLT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0035 USDT |
18,816,111.9433 OLT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-02 |
0.0037 USDT |
23,181,757.3268 OLT |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-02-01 |
0.0036 USDT |
23,522,854.3998 OLT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-31 |
0.0037 USDT |
25,301,352.9167 OLT |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-01-30 |
0.0036 USDT |
25,267,734.3643 OLT |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-29 |
0.0038 USDT |
23,404,374.3555 OLT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-28 |
0.0039 USDT |
19,397,431.5316 OLT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-27 |
0.0040 USDT |
12,113,295.9311 OLT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-26 |
0.0039 USDT |
6,799,470.8512 OLT |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0041 USDT |
16,331,988.2476 OLT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-24 |
0.0041 USDT |
24,488,619.1430 OLT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-23 |
0.0044 USDT |
20,283,449.7162 OLT |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-01-22 |
0.0047 USDT |
19,954,100.0646 OLT |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-21 |
0.0049 USDT |
25,157,548.1902 OLT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-20 |
0.0049 USDT |
22,117,684.0982 OLT |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-19 |
0.0051 USDT |
27,874,722.8468 OLT |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0052 USDT |
26,616,692.4185 OLT |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2024-01-17 |
0.0050 USDT |
31,398,686.9910 OLT |
0.0054 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-01-16 |
0.0055 USDT |
23,726,381.2528 OLT |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0062 USDT |
63,102,847.3132 OLT |
0.0055 USDT |
0.0053 USDT |
0.0075 USDT |
0.0057 USDT |
| 2024-01-14 |
0.0054 USDT |
42,321,420.1318 OLT |
0.0040 USDT |
0.0039 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-01-13 |
0.0039 USDT |
36,958,279.6902 OLT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-12 |
0.0043 USDT |
29,395,212.0780 OLT |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-01-11 |
0.0041 USDT |
31,370,616.1965 OLT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0040 USDT |
51,099,792.0719 OLT |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-01-09 |
0.0043 USDT |
39,631,068.0972 OLT |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-01-08 |
0.0044 USDT |
19,500,437.6836 OLT |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-01-07 |
0.0049 USDT |
11,465,059.7182 OLT |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-06 |
0.0049 USDT |
17,834,817.8149 OLT |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0052 USDT |
12,164,235.7622 OLT |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-04 |
0.0052 USDT |
17,628,413.3726 OLT |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-03 |
0.0056 USDT |
16,843,489.7211 OLT |
0.0061 USDT |
0.0050 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-01-02 |
0.0058 USDT |
9,586,410.9529 OLT |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-01 |
0.0052 USDT |
8,824,174.9017 OLT |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-31 |
0.0055 USDT |
15,488,566.5449 OLT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-12-30 |
0.0056 USDT |
10,187,152.5621 OLT |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-29 |
0.0053 USDT |
15,676,259.6703 OLT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-28 |
0.0054 USDT |
15,410,296.2007 OLT |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-12-27 |
0.0055 USDT |
17,303,192.1870 OLT |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-26 |
0.0061 USDT |
14,177,458.1588 OLT |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-12-25 |
0.0063 USDT |
15,355,339.1689 OLT |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-24 |
0.0059 USDT |
19,681,570.7167 OLT |
0.0060 USDT |
0.0052 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-23 |
0.0063 USDT |
22,668,662.7216 OLT |
0.0068 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-12-22 |
0.0068 USDT |
10,897,090.8502 OLT |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0069 USDT |
13,139,188.5267 OLT |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |