Identifier on Kucoin: OLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0036 USDT |
12,608,692.6564 OLT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-10 |
0.0038 USDT |
14,514,293.4855 OLT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-09 |
0.0038 USDT |
15,191,776.5436 OLT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0036 USDT |
16,358,301.1285 OLT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-07 |
0.0037 USDT |
14,662,081.5637 OLT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0037 USDT |
15,697,413.6516 OLT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0037 USDT |
1,025,363.4892 OLT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0038 USDT |
422,221.1742 OLT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-03 |
0.0039 USDT |
738,174.6603 OLT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-02 |
0.0039 USDT |
174,821.5871 OLT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-01 |
0.0039 USDT |
356,526.7704 OLT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-31 |
0.0041 USDT |
1,676,299.8521 OLT |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0039 USDT |
8,116,484.7995 OLT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-29 |
0.0042 USDT |
14,730,025.0524 OLT |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-08-28 |
0.0041 USDT |
9,032,524.2569 OLT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0041 USDT |
16,019,198.3176 OLT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-26 |
0.0040 USDT |
10,039,585.5092 OLT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0040 USDT |
13,247,555.4375 OLT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-24 |
0.0039 USDT |
19,268,362.6125 OLT |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0039 USDT |
15,864,776.7048 OLT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0039 USDT |
14,626,186.9915 OLT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-21 |
0.0039 USDT |
14,148,511.9429 OLT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-20 |
0.0039 USDT |
10,323,238.4029 OLT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-19 |
0.0039 USDT |
10,184,978.3994 OLT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-18 |
0.0038 USDT |
12,720,569.8709 OLT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0040 USDT |
9,218,816.0832 OLT |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-08-16 |
0.0043 USDT |
6,811,054.7871 OLT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0045 USDT |
7,844,903.3605 OLT |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-08-14 |
0.0048 USDT |
26,901,527.9017 OLT |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-08-13 |
0.0049 USDT |
15,768,913.5614 OLT |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-08-12 |
0.0047 USDT |
24,868,670.9139 OLT |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-11 |
0.0048 USDT |
12,570,561.6167 OLT |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-10 |
0.0041 USDT |
33,505,553.3771 OLT |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-09 |
0.0040 USDT |
15,517,074.6908 OLT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-08 |
0.0040 USDT |
40,234,658.5713 OLT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-07 |
0.0038 USDT |
37,257,185.5222 OLT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0039 USDT |
33,335,627.1101 OLT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-05 |
0.0039 USDT |
40,323,938.9609 OLT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0040 USDT |
29,192,440.5903 OLT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0040 USDT |
29,959,023.3049 OLT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
35,695,156.9723 OLT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-01 |
0.0040 USDT |
30,667,455.0452 OLT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0040 USDT |
39,952,644.2865 OLT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0041 USDT |
38,908,738.1548 OLT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-29 |
0.0041 USDT |
28,958,667.0020 OLT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0041 USDT |
18,585,411.8510 OLT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-27 |
0.0043 USDT |
20,805,652.6084 OLT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0044 USDT |
34,364,779.2067 OLT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-25 |
0.0044 USDT |
6,544,020.5606 OLT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-24 |
0.0045 USDT |
5,738,475.9494 OLT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |