Identifier on Kucoin: OLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0037 USDT |
43,198,675.2321 OLT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-28 |
0.0038 USDT |
45,749,828.9159 OLT |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0034 USDT |
44,932,539.7954 OLT |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0036 USDT |
53,717,879.5479 OLT |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-03-25 |
0.0036 USDT |
50,019,677.9927 OLT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0035 USDT |
47,908,052.9244 OLT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0034 USDT |
41,026,994.9166 OLT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-22 |
0.0034 USDT |
48,378,675.0187 OLT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0033 USDT |
27,477,050.9867 OLT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-20 |
0.0032 USDT |
52,874,584.0797 OLT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-19 |
0.0032 USDT |
53,416,982.0766 OLT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0035 USDT |
49,135,250.3714 OLT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0036 USDT |
63,066,412.8081 OLT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0036 USDT |
43,909,877.4863 OLT |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-03-15 |
0.0037 USDT |
41,213,859.7157 OLT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
44,084,868.6926 OLT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0041 USDT |
48,545,330.0502 OLT |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-12 |
0.0040 USDT |
47,796,313.9787 OLT |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-11 |
0.0040 USDT |
39,061,994.3903 OLT |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-10 |
0.0040 USDT |
43,712,925.4365 OLT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-09 |
0.0038 USDT |
41,641,005.7968 OLT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-08 |
0.0038 USDT |
41,012,438.2281 OLT |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0040 USDT |
46,046,090.2023 OLT |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-03-06 |
0.0039 USDT |
47,197,086.4265 OLT |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0038 USDT |
70,244,256.1565 OLT |
0.0034 USDT |
0.0033 USDT |
0.0048 USDT |
0.0036 USDT |
| 2024-03-04 |
0.0034 USDT |
35,713,163.0252 OLT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-03 |
0.0035 USDT |
42,112,267.9892 OLT |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0033 USDT |
34,147,700.3038 OLT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-01 |
0.0033 USDT |
43,982,590.7758 OLT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-29 |
0.0034 USDT |
36,009,726.2420 OLT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-28 |
0.0034 USDT |
40,319,196.1969 OLT |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-27 |
0.0035 USDT |
36,367,246.4405 OLT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-26 |
0.0034 USDT |
22,287,881.9151 OLT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-25 |
0.0034 USDT |
24,080,776.9421 OLT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-24 |
0.0035 USDT |
24,365,354.5046 OLT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0037 USDT |
23,766,995.7900 OLT |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-22 |
0.0038 USDT |
23,518,559.2069 OLT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-21 |
0.0036 USDT |
20,404,510.4967 OLT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-20 |
0.0037 USDT |
19,789,370.9667 OLT |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-02-19 |
0.0039 USDT |
25,025,747.1976 OLT |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0035 USDT |
26,791,349.3428 OLT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-17 |
0.0034 USDT |
21,311,999.3287 OLT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-16 |
0.0033 USDT |
28,181,288.2886 OLT |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0032 USDT |
22,739,252.3912 OLT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-02-14 |
0.0032 USDT |
32,020,260.4971 OLT |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-13 |
0.0033 USDT |
26,854,575.7894 OLT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-12 |
0.0034 USDT |
20,090,790.9416 OLT |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0035 USDT |
21,231,720.5518 OLT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-10 |
0.0033 USDT |
21,685,782.2696 OLT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
15,599,349.1969 OLT |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |