Identifier on Kucoin: OLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0075 USDT |
11,759,960.0594 OLT |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0076 USDT |
13,660,345.8272 OLT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-12-18 |
0.0068 USDT |
13,391,688.4187 OLT |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-17 |
0.0071 USDT |
13,284,622.1184 OLT |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-12-16 |
0.0067 USDT |
18,375,540.8846 OLT |
0.0062 USDT |
0.0061 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0072 USDT |
23,112,155.3686 OLT |
0.0069 USDT |
0.0060 USDT |
0.0082 USDT |
0.0063 USDT |
| 2023-12-14 |
0.0063 USDT |
17,322,446.5276 OLT |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-12-13 |
0.0049 USDT |
5,139,296.9869 OLT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-12 |
0.0047 USDT |
6,307,925.1781 OLT |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0050 USDT |
22,242,168.0289 OLT |
0.0056 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2023-12-10 |
0.0057 USDT |
13,963,549.5832 OLT |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-12-09 |
0.0058 USDT |
13,685,995.5619 OLT |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-08 |
0.0054 USDT |
15,210,530.3147 OLT |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-07 |
0.0053 USDT |
17,166,531.9667 OLT |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-06 |
0.0053 USDT |
15,821,789.8060 OLT |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-12-05 |
0.0055 USDT |
19,726,525.5215 OLT |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0048 USDT |
19,526,518.9088 OLT |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-03 |
0.0048 USDT |
19,560,988.2451 OLT |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-12-02 |
0.0050 USDT |
15,670,283.0841 OLT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-01 |
0.0049 USDT |
15,452,529.3895 OLT |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-30 |
0.0047 USDT |
16,102,482.2063 OLT |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0048 USDT |
18,229,505.9462 OLT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-11-28 |
0.0049 USDT |
16,146,266.4629 OLT |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-27 |
0.0052 USDT |
17,767,916.0100 OLT |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0046 USDT |
23,751,857.8045 OLT |
0.0045 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-25 |
0.0044 USDT |
25,975,831.0508 OLT |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0040 USDT |
21,910,874.5447 OLT |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-23 |
0.0040 USDT |
20,615,299.7548 OLT |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-22 |
0.0038 USDT |
22,456,919.7542 OLT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0041 USDT |
20,612,187.1046 OLT |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0041 USDT |
20,937,403.7783 OLT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-19 |
0.0040 USDT |
21,701,411.1249 OLT |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0043 USDT |
16,696,157.3317 OLT |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-17 |
0.0039 USDT |
19,174,657.3806 OLT |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0038 USDT |
9,683,326.5803 OLT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0037 USDT |
1,363,336.9076 OLT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-14 |
0.0037 USDT |
6,670,972.6681 OLT |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-11-13 |
0.0041 USDT |
6,809,851.3356 OLT |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-11-12 |
0.0044 USDT |
8,853,785.4791 OLT |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-11 |
0.0045 USDT |
18,013,665.1839 OLT |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0036 USDT |
8,379,529.0945 OLT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-09 |
0.0037 USDT |
7,076,718.1591 OLT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0037 USDT |
4,619,880.1072 OLT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0038 USDT |
943,097.0767 OLT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0035 USDT |
12,623,388.9829 OLT |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0035 USDT |
10,889,015.1336 OLT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0032 USDT |
11,904,621.9403 OLT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-03 |
0.0031 USDT |
12,169,892.5757 OLT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-02 |
0.0033 USDT |
12,167,856.7291 OLT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-11-01 |
0.0034 USDT |
4,408,016.0093 OLT |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |