Identifier on Kucoin: OLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0047 USDT |
4,454,086.8191 OLT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-22 |
0.0046 USDT |
2,551,503.3633 OLT |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-07-21 |
0.0045 USDT |
308,688.8807 OLT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0045 USDT |
932,578.3726 OLT |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-07-19 |
0.0047 USDT |
16,222,110.5560 OLT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-18 |
0.0045 USDT |
16,241,554.4964 OLT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-17 |
0.0046 USDT |
3,010,212.9147 OLT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-16 |
0.0047 USDT |
773,736.9316 OLT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0048 USDT |
3,752,268.5525 OLT |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-14 |
0.0049 USDT |
19,726,542.1001 OLT |
0.0051 USDT |
0.0046 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0052 USDT |
13,884,245.5729 OLT |
0.0055 USDT |
0.0049 USDT |
0.0062 USDT |
0.0051 USDT |
| 2023-07-12 |
0.0051 USDT |
1,586,433.2180 OLT |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-11 |
0.0050 USDT |
10,588,984.6282 OLT |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0051 USDT |
22,183,947.9919 OLT |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-09 |
0.0051 USDT |
17,867,585.1187 OLT |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-08 |
0.0047 USDT |
14,457,306.9970 OLT |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0046 USDT |
14,572,495.2896 OLT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-06 |
0.0052 USDT |
9,469,331.8322 OLT |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0050 USDT |
22,727,364.4059 OLT |
0.0045 USDT |
0.0042 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-07-04 |
0.0044 USDT |
8,932,204.1303 OLT |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-03 |
0.0043 USDT |
18,708,034.1507 OLT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-02 |
0.0042 USDT |
11,708,260.4938 OLT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0042 USDT |
5,080,746.9663 OLT |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0044 USDT |
930,978.6208 OLT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-29 |
0.0043 USDT |
874,712.8695 OLT |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-28 |
0.0045 USDT |
1,716,718.4492 OLT |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-06-27 |
0.0046 USDT |
19,066,295.9658 OLT |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-26 |
0.0046 USDT |
47,980,226.0880 OLT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-25 |
0.0045 USDT |
16,036,659.9818 OLT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0045 USDT |
1,396,916.6862 OLT |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-06-23 |
0.0048 USDT |
1,082,231.4643 OLT |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0045 USDT |
1,090,179.7263 OLT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-21 |
0.0044 USDT |
2,266,323.2322 OLT |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0046 USDT |
1,505,285.2015 OLT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0046 USDT |
34,118,389.6724 OLT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-18 |
0.0044 USDT |
26,085,102.3512 OLT |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0042 USDT |
1,254,522.1252 OLT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-16 |
0.0040 USDT |
29,621,747.2312 OLT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-15 |
0.0039 USDT |
31,641,579.1530 OLT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-14 |
0.0040 USDT |
5,267,904.1880 OLT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0041 USDT |
41,350,525.8108 OLT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-06-12 |
0.0041 USDT |
39,620,439.5710 OLT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-11 |
0.0042 USDT |
11,951,269.6482 OLT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-10 |
0.0043 USDT |
2,579,807.7114 OLT |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-09 |
0.0044 USDT |
10,896,478.7294 OLT |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-08 |
0.0044 USDT |
5,825,460.0100 OLT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0046 USDT |
1,298,449.0008 OLT |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-06 |
0.0045 USDT |
1,008,303.1556 OLT |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-05 |
0.0047 USDT |
2,180,314.0994 OLT |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-04 |
0.0048 USDT |
623,582.2121 OLT |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |