Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0016 USDT |
7,913,542.0000 OBT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-07 |
0.0016 USDT |
24,871,892.0000 OBT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-06 |
0.0015 USDT |
42,683,874.0000 OBT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-05 |
0.0016 USDT |
26,715,557.0000 OBT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0016 USDT |
42,034,058.0000 OBT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0017 USDT |
35,341,797.0000 OBT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0017 USDT |
30,410,335.0000 OBT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0017 USDT |
41,805,241.0000 OBT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0017 USDT |
32,226,088.0000 OBT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-30 |
0.0017 USDT |
31,750,093.0000 OBT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0018 USDT |
23,437,962.0000 OBT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0019 USDT |
28,767,682.0000 OBT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-27 |
0.0020 USDT |
28,923,126.0000 OBT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0020 USDT |
21,700,957.0000 OBT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0020 USDT |
36,589,521.0000 OBT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0021 USDT |
31,171,945.0000 OBT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0020 USDT |
28,904,056.0000 OBT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-22 |
0.0020 USDT |
29,813,698.0000 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-21 |
0.0020 USDT |
31,218,705.0000 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0021 USDT |
31,100,515.0000 OBT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0021 USDT |
33,416,763.0000 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0023 USDT |
20,392,709.0000 OBT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-17 |
0.0023 USDT |
18,986,170.0000 OBT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0022 USDT |
25,420,277.0000 OBT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0023 USDT |
25,237,884.0000 OBT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0024 USDT |
23,510,733.0000 OBT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0023 USDT |
28,781,741.0000 OBT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0023 USDT |
25,273,672.0000 OBT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0024 USDT |
29,549,802.0000 OBT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-10 |
0.0024 USDT |
19,950,483.0000 OBT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0025 USDT |
23,660,719.0000 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0026 USDT |
26,236,446.0000 OBT |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0024 USDT |
14,521,933.0000 OBT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0024 USDT |
27,699,838.0000 OBT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0024 USDT |
5,492,389.0000 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-04 |
0.0024 USDT |
218,403.0000 OBT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0025 USDT |
546,251.0000 OBT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0027 USDT |
3,170,554.0000 OBT |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0024 USDT |
| 2026-01-01 |
0.0021 USDT |
205,129.0000 OBT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0021 USDT |
76,885.0000 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-30 |
0.0022 USDT |
275,784.0000 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-29 |
0.0022 USDT |
86,250.0000 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-28 |
0.0022 USDT |
140,999.0000 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-27 |
0.0021 USDT |
52,499.0000 OBT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0022 USDT |
1,118,880.0000 OBT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0022 USDT |
272,889.0000 OBT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-24 |
0.0022 USDT |
352,543.0000 OBT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-23 |
0.0022 USDT |
994,117.0000 OBT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0022 USDT |
2,873,572.0000 OBT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-21 |
0.0021 USDT |
13,993,454.0000 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |