Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 USDT |
21,573,528.0000 OBT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0026 USDT |
19,559,684.0000 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0026 USDT |
17,029,005.0000 OBT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0024 USDT |
21,243,900.0000 OBT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0024 USDT |
19,322,104.0000 OBT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0025 USDT |
29,270,837.0000 OBT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
27,044,839.0000 OBT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0026 USDT |
22,708,553.0000 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
24,492,889.0000 OBT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
28,421,967.0000 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
25,704,440.0000 OBT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0026 USDT |
26,681,152.0000 OBT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0026 USDT |
24,187,973.0000 OBT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0026 USDT |
40,393,625.0000 OBT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0026 USDT |
12,230,692.0000 OBT |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0029 USDT |
11,686,051.0000 OBT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0029 USDT |
7,228,263.0000 OBT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0029 USDT |
18,203,483.0000 OBT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0031 USDT |
12,826,183.0000 OBT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0031 USDT |
13,845,712.0000 OBT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0032 USDT |
23,550,931.0000 OBT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-14 |
0.0032 USDT |
11,691,588.0000 OBT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0034 USDT |
9,649,553.0000 OBT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-12 |
0.0034 USDT |
20,661,592.0000 OBT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0035 USDT |
17,703,945.0000 OBT |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-11-10 |
0.0034 USDT |
11,922,101.0000 OBT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0035 USDT |
25,417,301.0000 OBT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0041 USDT |
48,559,062.0000 OBT |
0.0034 USDT |
0.0033 USDT |
0.0126 USDT |
0.0035 USDT |
| 2025-11-07 |
0.0033 USDT |
22,868,256.0000 OBT |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0032 USDT |
10,922,335.0000 OBT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-05 |
0.0031 USDT |
21,737,280.0000 OBT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-04 |
0.0032 USDT |
19,470,252.0000 OBT |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-03 |
0.0032 USDT |
10,173,529.0000 OBT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0033 USDT |
7,241,687.0000 OBT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0033 USDT |
21,253,154.0000 OBT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-31 |
0.0033 USDT |
20,068,898.0000 OBT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-30 |
0.0033 USDT |
13,882,124.0000 OBT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-29 |
0.0034 USDT |
15,030,734.0000 OBT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-28 |
0.0036 USDT |
10,583,365.0000 OBT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-27 |
0.0036 USDT |
20,689,916.0000 OBT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0035 USDT |
109,333.0000 OBT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0035 USDT |
177,991.0000 OBT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0036 USDT |
161,384.0000 OBT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0035 USDT |
167,715.0000 OBT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0036 USDT |
125,690.0000 OBT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0037 USDT |
540,209.0000 OBT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0037 USDT |
32,974.0000 OBT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0038 USDT |
799,533.0000 OBT |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0037 USDT |
446,104.0000 OBT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0040 USDT |
3,281,396.0000 OBT |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |