Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0050 USDT |
66,163.0000 OBT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0050 USDT |
10,013.0000 OBT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-09 |
0.0049 USDT |
114,848.0000 OBT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-08 |
0.0049 USDT |
211,871.0000 OBT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0050 USDT |
361,862.0000 OBT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0053 USDT |
1,462,590.0000 OBT |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-09-05 |
0.0048 USDT |
19,078.0000 OBT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-04 |
0.0048 USDT |
292,102.0000 OBT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0048 USDT |
8,681.0000 OBT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0048 USDT |
78,951.0000 OBT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0049 USDT |
566,076.0000 OBT |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-08-31 |
0.0054 USDT |
117,379.0000 OBT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-30 |
0.0053 USDT |
921,634.0000 OBT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-29 |
0.0054 USDT |
61,215.0000 OBT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-28 |
0.0055 USDT |
129,557.0000 OBT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0055 USDT |
46,107.0000 OBT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-26 |
0.0055 USDT |
58,026.0000 OBT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-25 |
0.0056 USDT |
183,469.0000 OBT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-24 |
0.0057 USDT |
187,127.0000 OBT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-23 |
0.0057 USDT |
94,965.0000 OBT |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0062 USDT |
1,031,025.0000 OBT |
0.0065 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2025-08-21 |
0.0059 USDT |
2,334,220.0000 OBT |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-20 |
0.0057 USDT |
43,466.0000 OBT |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-19 |
0.0057 USDT |
18,931.0000 OBT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-18 |
0.0058 USDT |
118,515.0000 OBT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-17 |
0.0061 USDT |
46,606.0000 OBT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-16 |
0.0061 USDT |
26,792.0000 OBT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0060 USDT |
78,163.0000 OBT |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0064 USDT |
11,568.0000 OBT |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-08-13 |
0.0066 USDT |
143,145.0000 OBT |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-12 |
0.0065 USDT |
218,971.0000 OBT |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-11 |
0.0065 USDT |
253,777.0000 OBT |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-08-10 |
0.0066 USDT |
356,792.0000 OBT |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-09 |
0.0067 USDT |
196,643.0000 OBT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-08 |
0.0065 USDT |
54,916.0000 OBT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-07 |
0.0063 USDT |
83,607.0000 OBT |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-06 |
0.0063 USDT |
94,895.0000 OBT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-08-05 |
0.0063 USDT |
28,271.0000 OBT |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-08-04 |
0.0064 USDT |
84,281.0000 OBT |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-03 |
0.0062 USDT |
143,143.0000 OBT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-02 |
0.0061 USDT |
131,336.0000 OBT |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0062 USDT |
205,661.0000 OBT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-31 |
0.0066 USDT |
198,298.0000 OBT |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-30 |
0.0068 USDT |
1,187,968.0000 OBT |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-07-29 |
0.0067 USDT |
83,592.0000 OBT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-28 |
0.0069 USDT |
560,609.0000 OBT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-07-27 |
0.0068 USDT |
3,255.0000 OBT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-26 |
0.0068 USDT |
128,045.0000 OBT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-07-25 |
0.0066 USDT |
67,040.0000 OBT |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-07-24 |
0.0068 USDT |
106,217.0000 OBT |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |