Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0079 USDT |
3,587,704.0000 OBT |
0.0071 USDT |
0.0069 USDT |
0.0086 USDT |
0.0074 USDT |
| 2025-07-22 |
0.0070 USDT |
212,287.0000 OBT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-21 |
0.0073 USDT |
494,179.0000 OBT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-07-20 |
0.0070 USDT |
2,747,147.0000 OBT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-07-19 |
0.0070 USDT |
92,738.0000 OBT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-07-18 |
0.0072 USDT |
728,623.0000 OBT |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-07-17 |
0.0072 USDT |
14,573.0000 OBT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-16 |
0.0073 USDT |
27,386.0000 OBT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-07-15 |
0.0071 USDT |
49,467.0000 OBT |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-14 |
0.0076 USDT |
277,597.0000 OBT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-07-13 |
0.0076 USDT |
238,646.0000 OBT |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-07-12 |
0.0083 USDT |
1,002,966.0000 OBT |
0.0074 USDT |
0.0074 USDT |
0.0097 USDT |
0.0080 USDT |
| 2025-07-11 |
0.0076 USDT |
887,825.0000 OBT |
0.0068 USDT |
0.0068 USDT |
0.0097 USDT |
0.0073 USDT |
| 2025-07-10 |
0.0067 USDT |
82,289.0000 OBT |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-09 |
0.0068 USDT |
336,250.0000 OBT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-08 |
0.0070 USDT |
143,856.0000 OBT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-07-07 |
0.0068 USDT |
500,308.0000 OBT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-07-06 |
0.0065 USDT |
32,648.0000 OBT |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-05 |
0.0066 USDT |
145,900.0000 OBT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-04 |
0.0066 USDT |
116,139.0000 OBT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-03 |
0.0067 USDT |
112,154.0000 OBT |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0067 USDT |
213,230.0000 OBT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-01 |
0.0067 USDT |
769.0000 OBT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-30 |
0.0069 USDT |
680,780.0000 OBT |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-06-29 |
0.0067 USDT |
53,186.0000 OBT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-28 |
0.0068 USDT |
51,184.0000 OBT |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-06-27 |
0.0067 USDT |
63,039.0000 OBT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-26 |
0.0069 USDT |
624,792.0000 OBT |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-25 |
0.0070 USDT |
398,359.0000 OBT |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-06-24 |
0.0072 USDT |
175,423.0000 OBT |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-23 |
0.0067 USDT |
4,128,695.0000 OBT |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-06-22 |
0.0071 USDT |
1,083,350.0000 OBT |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-06-21 |
0.0083 USDT |
5,981,273.0000 OBT |
0.0087 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2025-06-20 |
0.0093 USDT |
4,501,896.0000 OBT |
0.0077 USDT |
0.0077 USDT |
0.0113 USDT |
0.0085 USDT |
| 2025-06-19 |
0.0073 USDT |
4,203,427.0000 OBT |
0.0070 USDT |
0.0067 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-06-18 |
0.0069 USDT |
915,075.0000 OBT |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-17 |
0.0073 USDT |
573,377.0000 OBT |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-06-16 |
0.0078 USDT |
388,745.0000 OBT |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-06-15 |
0.0080 USDT |
307,963.0000 OBT |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-06-14 |
0.0077 USDT |
314,514.0000 OBT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-13 |
0.0074 USDT |
2,653,669.0000 OBT |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-06-12 |
0.0086 USDT |
618,985.0000 OBT |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-11 |
0.0091 USDT |
1,281,272.0000 OBT |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-06-10 |
0.0094 USDT |
1,765,991.0000 OBT |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-06-09 |
0.0092 USDT |
2,096,486.0000 OBT |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-08 |
0.0096 USDT |
594,757.0000 OBT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-06-07 |
0.0094 USDT |
4,604,913.0000 OBT |
0.0093 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-06-06 |
0.0095 USDT |
5,420,980.0000 OBT |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-06-05 |
0.0098 USDT |
7,752,952.0000 OBT |
0.0094 USDT |
0.0087 USDT |
0.0106 USDT |
0.0089 USDT |
| 2025-06-04 |
0.0093 USDT |
2,846,880.0000 OBT |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |