Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0033 USDT |
20,068,898.0000 OBT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-30 |
0.0033 USDT |
13,882,124.0000 OBT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-29 |
0.0034 USDT |
15,030,734.0000 OBT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-28 |
0.0036 USDT |
10,583,365.0000 OBT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-27 |
0.0036 USDT |
20,689,916.0000 OBT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0035 USDT |
109,333.0000 OBT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0035 USDT |
177,991.0000 OBT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0036 USDT |
161,384.0000 OBT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0035 USDT |
167,715.0000 OBT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0036 USDT |
125,690.0000 OBT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0037 USDT |
540,209.0000 OBT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0037 USDT |
32,974.0000 OBT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0038 USDT |
799,533.0000 OBT |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0037 USDT |
446,104.0000 OBT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0040 USDT |
3,281,396.0000 OBT |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0048 USDT |
10,255,126.0000 OBT |
0.0040 USDT |
0.0039 USDT |
0.0058 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0040 USDT |
3,535,853.0000 OBT |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0036 USDT |
175,999.0000 OBT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0038 USDT |
389,083.0000 OBT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0034 USDT |
400,769.0000 OBT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0034 USDT |
2,722,667.0000 OBT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-10 |
0.0043 USDT |
109,062.0000 OBT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0045 USDT |
33,794.0000 OBT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-08 |
0.0045 USDT |
322,398.0000 OBT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-07 |
0.0046 USDT |
110,686.0000 OBT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-06 |
0.0050 USDT |
311,338.0000 OBT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-05 |
0.0047 USDT |
35,043.0000 OBT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-04 |
0.0047 USDT |
47,451.0000 OBT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-03 |
0.0047 USDT |
114,210.0000 OBT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-02 |
0.0046 USDT |
172,832.0000 OBT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-01 |
0.0045 USDT |
83,061.0000 OBT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-30 |
0.0044 USDT |
326,167.0000 OBT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-29 |
0.0047 USDT |
276,765.0000 OBT |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-09-28 |
0.0045 USDT |
16,159.0000 OBT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-27 |
0.0045 USDT |
129,790.0000 OBT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-26 |
0.0045 USDT |
139,683.0000 OBT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-25 |
0.0046 USDT |
168,539.0000 OBT |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-09-24 |
0.0049 USDT |
147,562.0000 OBT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0050 USDT |
1,075,389.0000 OBT |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0050 USDT |
43,418.0000 OBT |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-09-21 |
0.0054 USDT |
63,499.0000 OBT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-20 |
0.0054 USDT |
54,265.0000 OBT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-19 |
0.0056 USDT |
355,941.0000 OBT |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-09-18 |
0.0059 USDT |
406,991.0000 OBT |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-09-17 |
0.0054 USDT |
410,193.0000 OBT |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-16 |
0.0055 USDT |
527,962.0000 OBT |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-09-15 |
0.0058 USDT |
774,061.0000 OBT |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-14 |
0.0063 USDT |
2,697,877.0000 OBT |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-09-13 |
0.0055 USDT |
474,843.0000 OBT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-12 |
0.0052 USDT |
22,443.0000 OBT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |