Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0094 USDT |
2,034,251.0000 OBT |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-06-02 |
0.0095 USDT |
6,536,011.0000 OBT |
0.0088 USDT |
0.0086 USDT |
0.0107 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0089 USDT |
1,526,000.0000 OBT |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-05-31 |
0.0090 USDT |
2,007,880.0000 OBT |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-05-30 |
0.0106 USDT |
2,462,994.0000 OBT |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-05-29 |
0.0114 USDT |
2,657,559.0000 OBT |
0.0108 USDT |
0.0107 USDT |
0.0124 USDT |
0.0110 USDT |
| 2025-05-28 |
0.0109 USDT |
1,049,437.0000 OBT |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-27 |
0.0110 USDT |
4,567,600.0000 OBT |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-26 |
0.0116 USDT |
7,945,969.0000 OBT |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-05-25 |
0.0127 USDT |
18,803,521.0000 OBT |
0.0132 USDT |
0.0111 USDT |
0.0144 USDT |
0.0116 USDT |
| 2025-05-24 |
0.0120 USDT |
19,576,333.0000 OBT |
0.0128 USDT |
0.0105 USDT |
0.0142 USDT |
0.0115 USDT |
| 2025-05-23 |
0.0130 USDT |
559,187.0000 OBT |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-05-22 |
0.0131 USDT |
563,942.0000 OBT |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-05-21 |
0.0128 USDT |
576,202.0000 OBT |
0.0126 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-05-20 |
0.0131 USDT |
1,097,074.0000 OBT |
0.0133 USDT |
0.0124 USDT |
0.0138 USDT |
0.0124 USDT |
| 2025-05-19 |
0.0133 USDT |
1,047,606.0000 OBT |
0.0140 USDT |
0.0127 USDT |
0.0144 USDT |
0.0133 USDT |
| 2025-05-18 |
0.0140 USDT |
2,331,667.0000 OBT |
0.0132 USDT |
0.0132 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-05-17 |
0.0145 USDT |
7,840,330.0000 OBT |
0.0121 USDT |
0.0118 USDT |
0.0167 USDT |
0.0137 USDT |
| 2025-05-16 |
0.0119 USDT |
2,409,890.0000 OBT |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-05-15 |
0.0114 USDT |
958,885.0000 OBT |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-05-14 |
0.0123 USDT |
1,298,696.0000 OBT |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-05-13 |
0.0119 USDT |
1,560,094.0000 OBT |
0.0118 USDT |
0.0115 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-05-12 |
0.0126 USDT |
2,290,883.0000 OBT |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-05-11 |
0.0122 USDT |
592,506.0000 OBT |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-10 |
0.0120 USDT |
1,020,670.0000 OBT |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-09 |
0.0117 USDT |
1,496,570.0000 OBT |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-05-08 |
0.0111 USDT |
2,568,479.0000 OBT |
0.0103 USDT |
0.0102 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-05-07 |
0.0104 USDT |
2,115,400.0000 OBT |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-05-06 |
0.0110 USDT |
1,612,327.0000 OBT |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-05-05 |
0.0113 USDT |
1,384,462.0000 OBT |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-05-04 |
0.0118 USDT |
643,612.0000 OBT |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-05-03 |
0.0121 USDT |
1,473,308.0000 OBT |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-02 |
0.0122 USDT |
1,869,326.0000 OBT |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-01 |
0.0124 USDT |
2,150,980.0000 OBT |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-04-30 |
0.0124 USDT |
4,233,172.0000 OBT |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-04-29 |
0.0127 USDT |
4,892,596.0000 OBT |
0.0128 USDT |
0.0123 USDT |
0.0141 USDT |
0.0124 USDT |
| 2025-04-28 |
0.0131 USDT |
5,156,055.0000 OBT |
0.0131 USDT |
0.0124 USDT |
0.0138 USDT |
0.0129 USDT |
| 2025-04-27 |
0.0130 USDT |
24,183,548.0000 OBT |
0.0127 USDT |
0.0122 USDT |
0.0145 USDT |
0.0130 USDT |
| 2025-04-26 |
0.0128 USDT |
11,527,932.0000 OBT |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-04-25 |
0.0132 USDT |
29,294,635.0000 OBT |
0.0145 USDT |
0.0123 USDT |
0.0147 USDT |
0.0127 USDT |
| 2025-04-24 |
0.0130 USDT |
34,723,711.0000 OBT |
0.0125 USDT |
0.0111 USDT |
0.0158 USDT |
0.0146 USDT |
| 2025-04-23 |
0.0132 USDT |
31,767,643.0000 OBT |
0.0126 USDT |
0.0121 USDT |
0.0147 USDT |
0.0121 USDT |
| 2025-04-22 |
0.0155 USDT |
51,924,210.0000 OBT |
0.0191 USDT |
0.0122 USDT |
0.0191 USDT |
0.0125 USDT |
| 2025-04-21 |
0.0163 USDT |
67,829,995.0000 OBT |
0.0102 USDT |
0.0101 USDT |
0.0195 USDT |
0.0180 USDT |
| 2025-04-20 |
0.0102 USDT |
3,489,233.0000 OBT |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-04-19 |
0.0106 USDT |
14,304,245.0000 OBT |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-04-18 |
0.0105 USDT |
17,388,588.0000 OBT |
0.0104 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-04-17 |
0.0108 USDT |
22,264,197.0000 OBT |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-04-16 |
0.0111 USDT |
9,661,952.0000 OBT |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-04-15 |
0.0113 USDT |
10,667,775.0000 OBT |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |