Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0120 USDT |
18,331,022.0000 OBT |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-04-13 |
0.0119 USDT |
11,954,275.0000 OBT |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-04-12 |
0.0119 USDT |
17,794,578.0000 OBT |
0.0116 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-04-11 |
0.0111 USDT |
20,830,193.0000 OBT |
0.0102 USDT |
0.0101 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-04-10 |
0.0106 USDT |
24,290,556.0000 OBT |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-04-09 |
0.0101 USDT |
36,551,501.0000 OBT |
0.0092 USDT |
0.0091 USDT |
0.0124 USDT |
0.0105 USDT |
| 2025-04-08 |
0.0098 USDT |
52,752,793.0000 OBT |
0.0097 USDT |
0.0091 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-04-07 |
0.0104 USDT |
28,811,593.0000 OBT |
0.0109 USDT |
0.0094 USDT |
0.0118 USDT |
0.0100 USDT |
| 2025-04-06 |
0.0117 USDT |
18,516,368.0000 OBT |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-04-05 |
0.0124 USDT |
47,022,890.0000 OBT |
0.0116 USDT |
0.0115 USDT |
0.0132 USDT |
0.0120 USDT |
| 2025-04-04 |
0.0117 USDT |
45,960,269.0000 OBT |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-04-03 |
0.0117 USDT |
26,305,296.0000 OBT |
0.0116 USDT |
0.0112 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-04-02 |
0.0125 USDT |
22,450,482.0000 OBT |
0.0129 USDT |
0.0118 USDT |
0.0131 USDT |
0.0119 USDT |
| 2025-04-01 |
0.0133 USDT |
40,461,973.0000 OBT |
0.0138 USDT |
0.0128 USDT |
0.0148 USDT |
0.0132 USDT |
| 2025-03-31 |
0.0131 USDT |
52,011,286.0000 OBT |
0.0130 USDT |
0.0126 USDT |
0.0142 USDT |
0.0127 USDT |
| 2025-03-30 |
0.0140 USDT |
15,570,861.0000 OBT |
0.0145 USDT |
0.0131 USDT |
0.0155 USDT |
0.0131 USDT |
| 2025-03-29 |
0.0144 USDT |
36,208,726.0000 OBT |
0.0148 USDT |
0.0131 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-03-28 |
0.0155 USDT |
27,382,453.0000 OBT |
0.0165 USDT |
0.0149 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-03-27 |
0.0167 USDT |
19,212,286.0000 OBT |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-03-26 |
0.0169 USDT |
5,145,690.0000 OBT |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-03-25 |
0.0173 USDT |
12,988,881.0000 OBT |
0.0170 USDT |
0.0166 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-03-24 |
0.0176 USDT |
13,569,049.0000 OBT |
0.0168 USDT |
0.0168 USDT |
0.0195 USDT |
0.0170 USDT |
| 2025-03-23 |
0.0174 USDT |
4,059,965.0000 OBT |
0.0168 USDT |
0.0166 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-03-22 |
0.0181 USDT |
6,840,264.0000 OBT |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-03-21 |
0.0185 USDT |
7,047,746.0000 OBT |
0.0188 USDT |
0.0179 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-03-20 |
0.0196 USDT |
4,472,818.0000 OBT |
0.0192 USDT |
0.0189 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-03-19 |
0.0196 USDT |
2,417,361.0000 OBT |
0.0187 USDT |
0.0187 USDT |
0.0204 USDT |
0.0191 USDT |
| 2025-03-18 |
0.0196 USDT |
6,311,159.0000 OBT |
0.0202 USDT |
0.0186 USDT |
0.0211 USDT |
0.0189 USDT |
| 2025-03-17 |
0.0204 USDT |
1,528,469.0000 OBT |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-03-16 |
0.0222 USDT |
1,731,216.0000 OBT |
0.0231 USDT |
0.0209 USDT |
0.0231 USDT |
0.0212 USDT |
| 2025-03-15 |
0.0247 USDT |
1,126,600.0000 OBT |
0.0252 USDT |
0.0240 USDT |
0.0260 USDT |
0.0245 USDT |
| 2025-03-14 |
0.0265 USDT |
20,494,584.0000 OBT |
0.0182 USDT |
0.0181 USDT |
0.0334 USDT |
0.0260 USDT |
| 2025-03-13 |
0.0192 USDT |
68,901,986.0000 OBT |
0.0194 USDT |
0.0181 USDT |
0.0201 USDT |
0.0185 USDT |
| 2025-03-12 |
0.0183 USDT |
20,504,839.0000 OBT |
0.0192 USDT |
0.0175 USDT |
0.0196 USDT |
0.0183 USDT |
| 2025-03-11 |
0.0179 USDT |
955,462.0000 OBT |
0.0177 USDT |
0.0165 USDT |
0.0192 USDT |
0.0179 USDT |
| 2025-03-10 |
0.0178 USDT |
617,048.0000 OBT |
0.0169 USDT |
0.0169 USDT |
0.0193 USDT |
0.0175 USDT |
| 2025-03-09 |
0.0193 USDT |
930,882.0000 OBT |
0.0185 USDT |
0.0176 USDT |
0.0206 USDT |
0.0178 USDT |
| 2025-03-08 |
0.0172 USDT |
343,529.0000 OBT |
0.0163 USDT |
0.0157 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-03-07 |
0.0173 USDT |
344,683.0000 OBT |
0.0173 USDT |
0.0163 USDT |
0.0182 USDT |
0.0167 USDT |
| 2025-03-06 |
0.0172 USDT |
864,317.0000 OBT |
0.0157 USDT |
0.0153 USDT |
0.0190 USDT |
0.0168 USDT |
| 2025-03-05 |
0.0164 USDT |
364,956.0000 OBT |
0.0168 USDT |
0.0155 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-03-04 |
0.0151 USDT |
4,316,138.0000 OBT |
0.0142 USDT |
0.0137 USDT |
0.0171 USDT |
0.0160 USDT |
| 2025-03-03 |
0.0144 USDT |
2,620,991.0000 OBT |
0.0146 USDT |
0.0134 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-03-02 |
0.0138 USDT |
7,763,056.0000 OBT |
0.0133 USDT |
0.0130 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-03-01 |
0.0121 USDT |
3,827,120.0000 OBT |
0.0111 USDT |
0.0110 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-02-28 |
0.0111 USDT |
4,014,786.0000 OBT |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-02-27 |
0.0110 USDT |
1,358,730.0000 OBT |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-02-26 |
0.0112 USDT |
2,540,954.0000 OBT |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-02-25 |
0.0104 USDT |
9,051,858.0000 OBT |
0.0111 USDT |
0.0098 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-02-24 |
0.0130 USDT |
12,559,345.0000 OBT |
0.0126 USDT |
0.0118 USDT |
0.0142 USDT |
0.0119 USDT |