Identifier on Kucoin: OBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0119 USDT |
7,130,706.0000 OBT |
0.0114 USDT |
0.0109 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-02-22 |
0.0113 USDT |
9,481,205.0000 OBT |
0.0098 USDT |
0.0095 USDT |
0.0127 USDT |
0.0114 USDT |
| 2025-02-21 |
0.0092 USDT |
4,950,428.0000 OBT |
0.0099 USDT |
0.0077 USDT |
0.0113 USDT |
0.0096 USDT |
| 2025-02-20 |
0.0098 USDT |
1,750,360.0000 OBT |
0.0095 USDT |
0.0090 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-02-19 |
0.0090 USDT |
3,827,609.0000 OBT |
0.0092 USDT |
0.0086 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-02-18 |
0.0083 USDT |
2,730,701.0000 OBT |
0.0083 USDT |
0.0076 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-02-17 |
0.0089 USDT |
4,411,305.0000 OBT |
0.0093 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-02-16 |
0.0096 USDT |
1,326,291.0000 OBT |
0.0103 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-02-15 |
0.0104 USDT |
947,515.0000 OBT |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-02-14 |
0.0102 USDT |
500,749.0000 OBT |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-02-13 |
0.0103 USDT |
999,127.0000 OBT |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-02-12 |
0.0105 USDT |
1,469,766.0000 OBT |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-02-11 |
0.0111 USDT |
1,171,816.0000 OBT |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-02-10 |
0.0120 USDT |
1,118,369.0000 OBT |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2025-02-09 |
0.0127 USDT |
1,731,157.0000 OBT |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-02-08 |
0.0131 USDT |
2,487,328.0000 OBT |
0.0131 USDT |
0.0123 USDT |
0.0136 USDT |
0.0123 USDT |
| 2025-02-07 |
0.0138 USDT |
5,156,315.0000 OBT |
0.0133 USDT |
0.0130 USDT |
0.0149 USDT |
0.0132 USDT |
| 2025-02-06 |
0.0142 USDT |
6,142,938.0000 OBT |
0.0134 USDT |
0.0131 USDT |
0.0160 USDT |
0.0131 USDT |
| 2025-02-05 |
0.0142 USDT |
5,339,420.0000 OBT |
0.0118 USDT |
0.0118 USDT |
0.0157 USDT |
0.0137 USDT |
| 2025-02-04 |
0.0122 USDT |
1,035,730.0000 OBT |
0.0123 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-02-03 |
0.0119 USDT |
4,325,523.0000 OBT |
0.0127 USDT |
0.0108 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-02-02 |
0.0131 USDT |
1,889,226.0000 OBT |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-02-01 |
0.0132 USDT |
3,858,279.0000 OBT |
0.0121 USDT |
0.0121 USDT |
0.0149 USDT |
0.0127 USDT |
| 2025-01-31 |
0.0125 USDT |
2,255,256.0000 OBT |
0.0116 USDT |
0.0116 USDT |
0.0135 USDT |
0.0120 USDT |
| 2025-01-30 |
0.0113 USDT |
2,044,194.0000 OBT |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-01-29 |
0.0109 USDT |
1,573,522.0000 OBT |
0.0108 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-01-28 |
0.0117 USDT |
3,253,699.0000 OBT |
0.0118 USDT |
0.0107 USDT |
0.0123 USDT |
0.0108 USDT |
| 2025-01-27 |
0.0115 USDT |
3,538,336.0000 OBT |
0.0116 USDT |
0.0108 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-01-26 |
0.0127 USDT |
34,474,938.0000 OBT |
0.0117 USDT |
0.0111 USDT |
0.0139 USDT |
0.0117 USDT |
| 2025-01-25 |
0.0113 USDT |
51,096,312.0000 OBT |
0.0114 USDT |
0.0101 USDT |
0.0131 USDT |
0.0117 USDT |
| 2025-01-24 |
0.0129 USDT |
149,969,559.0000 OBT |
0.0132 USDT |
0.0119 USDT |
0.0149 USDT |
0.0120 USDT |
| 2025-01-23 |
0.0148 USDT |
73,685,239.0000 OBT |
0.0149 USDT |
0.0137 USDT |
0.0160 USDT |
0.0139 USDT |
| 2025-01-22 |
0.0158 USDT |
53,934,447.0000 OBT |
0.0133 USDT |
0.0133 USDT |
0.0190 USDT |
0.0150 USDT |
| 2025-01-21 |
0.0121 USDT |
26,092,876.0000 OBT |
0.0106 USDT |
0.0094 USDT |
0.0165 USDT |
0.0149 USDT |
| 2025-01-20 |
0.0182 USDT |
65,693,841.0000 OBT |
0.0050 USDT |
0.0050 USDT |
0.0321 USDT |
0.0123 USDT |