Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.7503 USDT |
1,041,559.4726 |
0.7684 USDT |
0.7111 USDT |
0.8000 USDT |
0.7904 USDT |
| 2022-01-17 |
0.7864 USDT |
732,609.7694 |
0.8150 USDT |
0.7633 USDT |
0.8177 USDT |
0.7756 USDT |
| 2022-01-16 |
0.8253 USDT |
712,721.6695 |
0.8627 USDT |
0.7951 USDT |
0.8639 USDT |
0.8198 USDT |
| 2022-01-15 |
0.8700 USDT |
478,023.6188 |
0.8766 USDT |
0.8511 USDT |
0.8938 USDT |
0.8778 USDT |
| 2022-01-14 |
0.8764 USDT |
671,261.9686 |
0.8974 USDT |
0.8422 USDT |
0.9366 USDT |
0.8641 USDT |
| 2022-01-13 |
0.8828 USDT |
1,648,339.5919 |
0.8379 USDT |
0.8053 USDT |
0.9553 USDT |
0.9024 USDT |
| 2022-01-12 |
0.8496 USDT |
691,193.0534 |
0.8474 USDT |
0.8301 USDT |
0.8640 USDT |
0.8607 USDT |
| 2022-01-11 |
0.8209 USDT |
786,707.9612 |
0.7805 USDT |
0.7754 USDT |
0.8700 USDT |
0.8493 USDT |
| 2022-01-10 |
0.7793 USDT |
771,667.9241 |
0.7954 USDT |
0.7600 USDT |
0.8196 USDT |
0.7628 USDT |
| 2022-01-09 |
0.7955 USDT |
558,682.5917 |
0.8208 USDT |
0.7630 USDT |
0.8310 USDT |
0.8153 USDT |
| 2022-01-08 |
0.8399 USDT |
824,347.1394 |
0.8500 USDT |
0.7761 USDT |
0.9000 USDT |
0.8188 USDT |
| 2022-01-07 |
0.9040 USDT |
749,373.6437 |
0.9312 USDT |
0.8713 USDT |
0.9488 USDT |
0.8753 USDT |
| 2022-01-06 |
0.9257 USDT |
777,471.7698 |
0.9908 USDT |
0.8710 USDT |
0.9908 USDT |
0.9406 USDT |
| 2022-01-05 |
1.0315 USDT |
1,264,542.1190 |
1.0563 USDT |
0.9317 USDT |
1.0951 USDT |
0.9962 USDT |
| 2022-01-04 |
1.0692 USDT |
1,104,657.3254 |
1.0795 USDT |
1.0060 USDT |
1.1187 USDT |
1.0829 USDT |
| 2022-01-03 |
1.1379 USDT |
835,759.5284 |
1.2109 USDT |
1.0815 USDT |
1.2263 USDT |
1.0937 USDT |
| 2022-01-02 |
1.1933 USDT |
1,386,081.3902 |
1.1715 USDT |
1.1500 USDT |
1.2379 USDT |
1.2137 USDT |
| 2022-01-01 |
1.1194 USDT |
803,725.7696 |
1.0843 USDT |
1.0782 USDT |
1.1798 USDT |
1.1720 USDT |
| 2021-12-31 |
1.0927 USDT |
1,230,154.8840 |
1.0283 USDT |
1.0156 USDT |
1.1504 USDT |
1.0589 USDT |
| 2021-12-30 |
1.0367 USDT |
1,080,312.0206 |
1.0837 USDT |
0.9801 USDT |
1.1092 USDT |
1.0556 USDT |
| 2021-12-29 |
1.0962 USDT |
507,788.1471 |
1.1056 USDT |
1.0515 USDT |
1.1308 USDT |
1.1156 USDT |
| 2021-12-28 |
1.1016 USDT |
1,314,926.8608 |
1.1862 USDT |
1.0500 USDT |
1.1898 USDT |
1.0881 USDT |
| 2021-12-27 |
1.1724 USDT |
1,869,437.2775 |
1.0728 USDT |
1.0629 USDT |
1.2979 USDT |
1.2244 USDT |
| 2021-12-26 |
1.0783 USDT |
1,692,269.9074 |
1.1715 USDT |
0.9949 USDT |
1.1876 USDT |
1.1318 USDT |
| 2021-12-25 |
1.1732 USDT |
1,173,595.1751 |
1.2288 USDT |
1.1156 USDT |
1.2410 USDT |
1.1648 USDT |
| 2021-12-24 |
1.3309 USDT |
2,074,275.9480 |
1.2080 USDT |
1.2020 USDT |
1.5300 USDT |
1.2679 USDT |
| 2021-12-23 |
1.1881 USDT |
3,001,263.4823 |
1.0134 USDT |
1.0134 USDT |
1.3480 USDT |
1.2155 USDT |
| 2021-12-22 |
0.9813 USDT |
1,399,068.3233 |
0.9336 USDT |
0.9081 USDT |
1.0626 USDT |
1.0557 USDT |
| 2021-12-21 |
0.8811 USDT |
1,333,562.4655 |
0.8697 USDT |
0.8317 USDT |
0.9700 USDT |
0.9562 USDT |
| 2021-12-20 |
0.8553 USDT |
1,101,629.6508 |
0.8994 USDT |
0.8172 USDT |
0.9394 USDT |
0.8404 USDT |
| 2021-12-19 |
0.9097 USDT |
2,693,494.0935 |
0.8208 USDT |
0.8208 USDT |
0.9833 USDT |
0.9319 USDT |
| 2021-12-18 |
0.8023 USDT |
553,236.1759 |
0.8165 USDT |
0.7800 USDT |
0.8382 USDT |
0.7999 USDT |
| 2021-12-17 |
0.8003 USDT |
1,037,559.9868 |
0.8276 USDT |
0.7600 USDT |
0.8400 USDT |
0.8241 USDT |
| 2021-12-16 |
0.8547 USDT |
1,517,018.7365 |
0.8397 USDT |
0.8239 USDT |
0.8958 USDT |
0.8299 USDT |
| 2021-12-15 |
0.7998 USDT |
1,334,975.0129 |
0.7804 USDT |
0.7700 USDT |
0.8680 USDT |
0.8434 USDT |
| 2021-12-14 |
0.7904 USDT |
1,183,670.3814 |
0.8305 USDT |
0.7253 USDT |
0.8409 USDT |
0.7570 USDT |
| 2021-12-13 |
0.8644 USDT |
1,872,255.4845 |
0.9634 USDT |
0.8000 USDT |
0.9634 USDT |
0.8332 USDT |
| 2021-12-12 |
0.9059 USDT |
1,875,776.3147 |
0.9358 USDT |
0.8655 USDT |
0.9854 USDT |
0.9787 USDT |
| 2021-12-11 |
0.9421 USDT |
1,900,915.1355 |
0.8520 USDT |
0.8501 USDT |
1.0500 USDT |
0.9285 USDT |
| 2021-12-10 |
0.9113 USDT |
2,129,153.4379 |
0.9067 USDT |
0.8700 USDT |
0.9769 USDT |
0.8844 USDT |
| 2021-12-09 |
0.9828 USDT |
5,832,467.6717 |
1.0104 USDT |
0.8501 USDT |
1.2999 USDT |
0.9433 USDT |
| 2021-12-08 |
0.9986 USDT |
2,331,992.8839 |
1.0351 USDT |
0.9200 USDT |
1.0759 USDT |
1.0151 USDT |
| 2021-12-07 |
1.1458 USDT |
1,788,747.2264 |
1.2051 USDT |
1.0010 USDT |
1.2500 USDT |
1.0471 USDT |
| 2021-12-06 |
1.0391 USDT |
4,053,778.6164 |
1.2485 USDT |
0.8300 USDT |
1.2648 USDT |
1.1374 USDT |
| 2021-12-05 |
1.3707 USDT |
2,143,163.6581 |
1.4837 USDT |
1.2110 USDT |
1.5441 USDT |
1.2435 USDT |
| 2021-12-04 |
1.4790 USDT |
3,001,746.7185 |
1.6269 USDT |
1.3036 USDT |
1.6269 USDT |
1.3930 USDT |
| 2021-12-03 |
1.7322 USDT |
3,267,878.4736 |
1.7998 USDT |
1.5750 USDT |
1.9680 USDT |
1.5958 USDT |
| 2021-12-02 |
1.7130 USDT |
5,017,318.5244 |
1.6676 USDT |
1.5750 USDT |
1.9343 USDT |
1.8076 USDT |
| 2021-12-01 |
1.7707 USDT |
3,507,573.3115 |
1.9135 USDT |
1.6050 USDT |
1.9808 USDT |
1.6379 USDT |
| 2021-11-30 |
1.8845 USDT |
6,056,449.9559 |
2.0612 USDT |
1.7809 USDT |
2.0943 USDT |
1.9660 USDT |