Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0358 USDT |
786,776.2906 |
0.0361 USDT |
0.0347 USDT |
0.0368 USDT |
0.0353 USDT |
| 2023-12-05 |
0.0355 USDT |
1,412,656.5618 |
0.0351 USDT |
0.0334 USDT |
0.0380 USDT |
0.0359 USDT |
| 2023-12-04 |
0.0354 USDT |
1,206,261.4882 |
0.0367 USDT |
0.0343 USDT |
0.0367 USDT |
0.0347 USDT |
| 2023-12-03 |
0.0340 USDT |
932,501.3236 |
0.0335 USDT |
0.0327 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-12-02 |
0.0331 USDT |
533,613.7463 |
0.0334 USDT |
0.0324 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-12-01 |
0.0332 USDT |
668,744.7379 |
0.0331 USDT |
0.0329 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-11-30 |
0.0342 USDT |
1,336,063.3870 |
0.0345 USDT |
0.0321 USDT |
0.0361 USDT |
0.0328 USDT |
| 2023-11-29 |
0.0349 USDT |
1,407,399.7906 |
0.0334 USDT |
0.0330 USDT |
0.0378 USDT |
0.0351 USDT |
| 2023-11-28 |
0.0331 USDT |
775,090.0251 |
0.0326 USDT |
0.0324 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-11-27 |
0.0329 USDT |
835,936.9797 |
0.0334 USDT |
0.0319 USDT |
0.0343 USDT |
0.0325 USDT |
| 2023-11-26 |
0.0341 USDT |
849,687.2340 |
0.0359 USDT |
0.0330 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-11-25 |
0.0350 USDT |
1,393,654.9142 |
0.0332 USDT |
0.0326 USDT |
0.0390 USDT |
0.0362 USDT |
| 2023-11-24 |
0.0319 USDT |
1,829,525.3719 |
0.0322 USDT |
0.0300 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-11-23 |
0.0326 USDT |
1,853,080.4127 |
0.0308 USDT |
0.0307 USDT |
0.0350 USDT |
0.0322 USDT |
| 2023-11-22 |
0.0325 USDT |
2,497,658.5881 |
0.0293 USDT |
0.0290 USDT |
0.0363 USDT |
0.0327 USDT |
| 2023-11-21 |
0.0341 USDT |
4,378,084.4927 |
0.0323 USDT |
0.0308 USDT |
0.0388 USDT |
0.0316 USDT |
| 2023-11-20 |
0.0284 USDT |
2,477,771.2507 |
0.0280 USDT |
0.0266 USDT |
0.0316 USDT |
0.0311 USDT |
| 2023-11-19 |
0.0302 USDT |
3,041,031.1385 |
0.0326 USDT |
0.0285 USDT |
0.0326 USDT |
0.0298 USDT |
| 2023-11-18 |
0.0293 USDT |
10,319,576.1269 |
0.0246 USDT |
0.0239 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-11-17 |
0.0239 USDT |
704,338.5635 |
0.0240 USDT |
0.0233 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-11-16 |
0.0244 USDT |
1,653,334.4998 |
0.0247 USDT |
0.0233 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-11-15 |
0.0234 USDT |
1,829,271.7363 |
0.0223 USDT |
0.0220 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-11-14 |
0.0229 USDT |
1,152,750.0736 |
0.0228 USDT |
0.0221 USDT |
0.0239 USDT |
0.0225 USDT |
| 2023-11-13 |
0.0233 USDT |
2,333,167.8031 |
0.0239 USDT |
0.0217 USDT |
0.0273 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0234 USDT |
1,322,634.2618 |
0.0242 USDT |
0.0224 USDT |
0.0246 USDT |
0.0238 USDT |
| 2023-11-11 |
0.0227 USDT |
2,122,262.8402 |
0.0223 USDT |
0.0216 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-11-10 |
0.0226 USDT |
5,009,432.5152 |
0.0245 USDT |
0.0203 USDT |
0.0259 USDT |
0.0223 USDT |
| 2023-11-09 |
0.0252 USDT |
2,645,051.0213 |
0.0249 USDT |
0.0240 USDT |
0.0267 USDT |
0.0249 USDT |
| 2023-11-08 |
0.0236 USDT |
699,047.7986 |
0.0230 USDT |
0.0225 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-11-07 |
0.0232 USDT |
581,871.2981 |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-11-06 |
0.0227 USDT |
741,004.0677 |
0.0221 USDT |
0.0219 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-11-05 |
0.0235 USDT |
956,395.8169 |
0.0229 USDT |
0.0224 USDT |
0.0246 USDT |
0.0224 USDT |
| 2023-11-04 |
0.0241 USDT |
1,209,556.5434 |
0.0247 USDT |
0.0227 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-11-03 |
0.0243 USDT |
1,339,188.9920 |
0.0247 USDT |
0.0228 USDT |
0.0257 USDT |
0.0247 USDT |
| 2023-11-02 |
0.0226 USDT |
968,199.0979 |
0.0245 USDT |
0.0214 USDT |
0.0246 USDT |
0.0230 USDT |
| 2023-11-01 |
0.0240 USDT |
388,341.9376 |
0.0248 USDT |
0.0233 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-10-31 |
0.0244 USDT |
479,930.9726 |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-10-30 |
0.0241 USDT |
641,327.0750 |
0.0243 USDT |
0.0235 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-10-29 |
0.0242 USDT |
783,071.3485 |
0.0236 USDT |
0.0225 USDT |
0.0272 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0233 USDT |
659,452.7571 |
0.0221 USDT |
0.0220 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-10-27 |
0.0218 USDT |
1,747,166.8403 |
0.0221 USDT |
0.0212 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-10-26 |
0.0219 USDT |
1,770,149.2571 |
0.0214 USDT |
0.0211 USDT |
0.0232 USDT |
0.0219 USDT |
| 2023-10-25 |
0.0212 USDT |
1,461,220.7909 |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-10-24 |
0.0212 USDT |
1,664,934.1080 |
0.0204 USDT |
0.0202 USDT |
0.0222 USDT |
0.0207 USDT |
| 2023-10-23 |
0.0197 USDT |
625,611.6146 |
0.0191 USDT |
0.0189 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-10-22 |
0.0193 USDT |
318,434.2702 |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-10-21 |
0.0197 USDT |
641,331.6650 |
0.0205 USDT |
0.0189 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-10-20 |
0.0197 USDT |
438,664.2330 |
0.0198 USDT |
0.0189 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-10-19 |
0.0201 USDT |
496,350.9409 |
0.0195 USDT |
0.0191 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-10-18 |
0.0194 USDT |
169,574.9164 |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |