Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0412 USDT |
965,646.1000 |
0.0422 USDT |
0.0376 USDT |
0.0428 USDT |
0.0418 USDT |
| 2023-12-20 |
0.0434 USDT |
830,707.4795 |
0.0424 USDT |
0.0422 USDT |
0.0451 USDT |
0.0425 USDT |
| 2023-12-19 |
0.0417 USDT |
931,108.3648 |
0.0403 USDT |
0.0396 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-12-18 |
0.0398 USDT |
741,097.9254 |
0.0412 USDT |
0.0382 USDT |
0.0422 USDT |
0.0393 USDT |
| 2023-12-17 |
0.0437 USDT |
1,084,155.6125 |
0.0443 USDT |
0.0405 USDT |
0.0470 USDT |
0.0415 USDT |
| 2023-12-16 |
0.0455 USDT |
2,205,021.9553 |
0.0483 USDT |
0.0410 USDT |
0.0508 USDT |
0.0442 USDT |
| 2023-12-15 |
0.0497 USDT |
1,523,572.2623 |
0.0488 USDT |
0.0474 USDT |
0.0526 USDT |
0.0485 USDT |
| 2023-12-14 |
0.0489 USDT |
1,425,227.3173 |
0.0472 USDT |
0.0457 USDT |
0.0526 USDT |
0.0488 USDT |
| 2023-12-13 |
0.0454 USDT |
1,462,972.1673 |
0.0460 USDT |
0.0436 USDT |
0.0479 USDT |
0.0473 USDT |
| 2023-12-12 |
0.0496 USDT |
3,282,161.2506 |
0.0489 USDT |
0.0450 USDT |
0.0544 USDT |
0.0473 USDT |
| 2023-12-11 |
0.0584 USDT |
13,702,184.9807 |
0.0580 USDT |
0.0456 USDT |
0.0774 USDT |
0.0459 USDT |
| 2023-12-10 |
0.0475 USDT |
10,816,834.5452 |
0.0352 USDT |
0.0349 USDT |
0.0570 USDT |
0.0549 USDT |
| 2023-12-09 |
0.0357 USDT |
1,485,474.3208 |
0.0357 USDT |
0.0342 USDT |
0.0373 USDT |
0.0352 USDT |
| 2023-12-08 |
0.0337 USDT |
770,146.9248 |
0.0335 USDT |
0.0324 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-12-07 |
0.0353 USDT |
1,466,743.5265 |
0.0348 USDT |
0.0341 USDT |
0.0370 USDT |
0.0345 USDT |
| 2023-12-06 |
0.0358 USDT |
786,776.2906 |
0.0361 USDT |
0.0347 USDT |
0.0368 USDT |
0.0353 USDT |
| 2023-12-05 |
0.0355 USDT |
1,412,656.5618 |
0.0351 USDT |
0.0334 USDT |
0.0380 USDT |
0.0359 USDT |
| 2023-12-04 |
0.0354 USDT |
1,206,261.4882 |
0.0367 USDT |
0.0343 USDT |
0.0367 USDT |
0.0347 USDT |
| 2023-12-03 |
0.0340 USDT |
932,501.3236 |
0.0335 USDT |
0.0327 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-12-02 |
0.0331 USDT |
533,613.7463 |
0.0334 USDT |
0.0324 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-12-01 |
0.0332 USDT |
668,744.7379 |
0.0331 USDT |
0.0329 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-11-30 |
0.0342 USDT |
1,336,063.3870 |
0.0345 USDT |
0.0321 USDT |
0.0361 USDT |
0.0328 USDT |
| 2023-11-29 |
0.0349 USDT |
1,407,399.7906 |
0.0334 USDT |
0.0330 USDT |
0.0378 USDT |
0.0351 USDT |
| 2023-11-28 |
0.0331 USDT |
775,090.0251 |
0.0326 USDT |
0.0324 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-11-27 |
0.0329 USDT |
835,936.9797 |
0.0334 USDT |
0.0319 USDT |
0.0343 USDT |
0.0325 USDT |
| 2023-11-26 |
0.0341 USDT |
849,687.2340 |
0.0359 USDT |
0.0330 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-11-25 |
0.0350 USDT |
1,393,654.9142 |
0.0332 USDT |
0.0326 USDT |
0.0390 USDT |
0.0362 USDT |
| 2023-11-24 |
0.0319 USDT |
1,829,525.3719 |
0.0322 USDT |
0.0300 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-11-23 |
0.0326 USDT |
1,853,080.4127 |
0.0308 USDT |
0.0307 USDT |
0.0350 USDT |
0.0322 USDT |
| 2023-11-22 |
0.0325 USDT |
2,497,658.5881 |
0.0293 USDT |
0.0290 USDT |
0.0363 USDT |
0.0327 USDT |
| 2023-11-21 |
0.0341 USDT |
4,378,084.4927 |
0.0323 USDT |
0.0308 USDT |
0.0388 USDT |
0.0316 USDT |
| 2023-11-20 |
0.0284 USDT |
2,477,771.2507 |
0.0280 USDT |
0.0266 USDT |
0.0316 USDT |
0.0311 USDT |
| 2023-11-19 |
0.0302 USDT |
3,041,031.1385 |
0.0326 USDT |
0.0285 USDT |
0.0326 USDT |
0.0298 USDT |
| 2023-11-18 |
0.0293 USDT |
10,319,576.1269 |
0.0246 USDT |
0.0239 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-11-17 |
0.0239 USDT |
704,338.5635 |
0.0240 USDT |
0.0233 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-11-16 |
0.0244 USDT |
1,653,334.4998 |
0.0247 USDT |
0.0233 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-11-15 |
0.0234 USDT |
1,829,271.7363 |
0.0223 USDT |
0.0220 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-11-14 |
0.0229 USDT |
1,152,750.0736 |
0.0228 USDT |
0.0221 USDT |
0.0239 USDT |
0.0225 USDT |
| 2023-11-13 |
0.0233 USDT |
2,333,167.8031 |
0.0239 USDT |
0.0217 USDT |
0.0273 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0234 USDT |
1,322,634.2618 |
0.0242 USDT |
0.0224 USDT |
0.0246 USDT |
0.0238 USDT |
| 2023-11-11 |
0.0227 USDT |
2,122,262.8402 |
0.0223 USDT |
0.0216 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-11-10 |
0.0226 USDT |
5,009,432.5152 |
0.0245 USDT |
0.0203 USDT |
0.0259 USDT |
0.0223 USDT |
| 2023-11-09 |
0.0252 USDT |
2,645,051.0213 |
0.0249 USDT |
0.0240 USDT |
0.0267 USDT |
0.0249 USDT |
| 2023-11-08 |
0.0236 USDT |
699,047.7986 |
0.0230 USDT |
0.0225 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-11-07 |
0.0232 USDT |
581,871.2981 |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-11-06 |
0.0227 USDT |
741,004.0677 |
0.0221 USDT |
0.0219 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-11-05 |
0.0235 USDT |
956,395.8169 |
0.0229 USDT |
0.0224 USDT |
0.0246 USDT |
0.0224 USDT |
| 2023-11-04 |
0.0241 USDT |
1,209,556.5434 |
0.0247 USDT |
0.0227 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-11-03 |
0.0243 USDT |
1,339,188.9920 |
0.0247 USDT |
0.0228 USDT |
0.0257 USDT |
0.0247 USDT |
| 2023-11-02 |
0.0226 USDT |
968,199.0979 |
0.0245 USDT |
0.0214 USDT |
0.0246 USDT |
0.0230 USDT |