Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.2690 USDT |
1,073,332.2999 |
0.2605 USDT |
0.2474 USDT |
0.2899 USDT |
0.2621 USDT |
| 2022-03-08 |
0.2543 USDT |
483,704.6930 |
0.2382 USDT |
0.2382 USDT |
0.2690 USDT |
0.2602 USDT |
| 2022-03-07 |
0.2493 USDT |
645,493.3525 |
0.2662 USDT |
0.2384 USDT |
0.2685 USDT |
0.2400 USDT |
| 2022-03-06 |
0.2775 USDT |
901,746.2535 |
0.2773 USDT |
0.2576 USDT |
0.2956 USDT |
0.2699 USDT |
| 2022-03-05 |
0.2640 USDT |
1,387,501.7039 |
0.2309 USDT |
0.2271 USDT |
0.2860 USDT |
0.2712 USDT |
| 2022-03-04 |
0.2284 USDT |
333,785.1088 |
0.2290 USDT |
0.2230 USDT |
0.2322 USDT |
0.2279 USDT |
| 2022-03-03 |
0.2423 USDT |
623,831.9822 |
0.2543 USDT |
0.2283 USDT |
0.2579 USDT |
0.2303 USDT |
| 2022-03-02 |
0.2593 USDT |
1,292,229.0675 |
0.2645 USDT |
0.2379 USDT |
0.2868 USDT |
0.2568 USDT |
| 2022-03-01 |
0.2518 USDT |
1,450,988.5453 |
0.2432 USDT |
0.2370 USDT |
0.2676 USDT |
0.2502 USDT |
| 2022-02-28 |
0.2263 USDT |
464,874.4343 |
0.2231 USDT |
0.2148 USDT |
0.2400 USDT |
0.2391 USDT |
| 2022-02-27 |
0.2299 USDT |
657,526.4324 |
0.2388 USDT |
0.2200 USDT |
0.2404 USDT |
0.2222 USDT |
| 2022-02-26 |
0.2467 USDT |
393,358.8640 |
0.2424 USDT |
0.2400 USDT |
0.2641 USDT |
0.2476 USDT |
| 2022-02-25 |
0.2419 USDT |
949,101.0871 |
0.2334 USDT |
0.2232 USDT |
0.2728 USDT |
0.2420 USDT |
| 2022-02-24 |
0.2252 USDT |
1,273,403.4372 |
0.2645 USDT |
0.2083 USDT |
0.2700 USDT |
0.2218 USDT |
| 2022-02-23 |
0.2910 USDT |
549,799.4436 |
0.2955 USDT |
0.2819 USDT |
0.3001 USDT |
0.2823 USDT |
| 2022-02-22 |
0.2960 USDT |
553,188.0841 |
0.3105 USDT |
0.2815 USDT |
0.3106 USDT |
0.2918 USDT |
| 2022-02-21 |
0.3582 USDT |
927,776.9228 |
0.3841 USDT |
0.3220 USDT |
0.4000 USDT |
0.3335 USDT |
| 2022-02-20 |
0.3953 USDT |
572,417.7066 |
0.3973 USDT |
0.3881 USDT |
0.4027 USDT |
0.3886 USDT |
| 2022-02-19 |
0.3998 USDT |
213,231.6648 |
0.4057 USDT |
0.3911 USDT |
0.4115 USDT |
0.3977 USDT |
| 2022-02-18 |
0.4020 USDT |
561,459.3594 |
0.3970 USDT |
0.3910 USDT |
0.4252 USDT |
0.3990 USDT |
| 2022-02-17 |
0.4049 USDT |
744,276.2919 |
0.4201 USDT |
0.3950 USDT |
0.4405 USDT |
0.4013 USDT |
| 2022-02-16 |
0.4120 USDT |
406,141.1690 |
0.4131 USDT |
0.3951 USDT |
0.4259 USDT |
0.4201 USDT |
| 2022-02-15 |
0.4167 USDT |
1,264,745.0246 |
0.4051 USDT |
0.3949 USDT |
0.4486 USDT |
0.4074 USDT |
| 2022-02-14 |
0.3998 USDT |
716,450.1616 |
0.4024 USDT |
0.3879 USDT |
0.4100 USDT |
0.4031 USDT |
| 2022-02-13 |
0.4234 USDT |
856,411.8979 |
0.4076 USDT |
0.4057 USDT |
0.4600 USDT |
0.4221 USDT |
| 2022-02-12 |
0.4205 USDT |
797,273.3420 |
0.4266 USDT |
0.4000 USDT |
0.4659 USDT |
0.4069 USDT |
| 2022-02-11 |
0.4720 USDT |
612,469.5385 |
0.4782 USDT |
0.4355 USDT |
0.4903 USDT |
0.4389 USDT |
| 2022-02-10 |
0.5036 USDT |
941,765.8178 |
0.5268 USDT |
0.4771 USDT |
0.5273 USDT |
0.4804 USDT |
| 2022-02-09 |
0.5256 USDT |
792,022.0496 |
0.5282 USDT |
0.5017 USDT |
0.5456 USDT |
0.5377 USDT |
| 2022-02-08 |
0.5784 USDT |
1,253,328.4799 |
0.6138 USDT |
0.5071 USDT |
0.6382 USDT |
0.5117 USDT |
| 2022-02-07 |
0.5761 USDT |
2,137,554.0152 |
0.5380 USDT |
0.5024 USDT |
0.6351 USDT |
0.6351 USDT |
| 2022-02-06 |
0.5107 USDT |
384,418.4449 |
0.5205 USDT |
0.4967 USDT |
0.5236 USDT |
0.5182 USDT |
| 2022-02-05 |
0.5295 USDT |
1,327,715.6055 |
0.4797 USDT |
0.4722 USDT |
0.5790 USDT |
0.5367 USDT |
| 2022-02-04 |
0.4566 USDT |
732,764.3468 |
0.4274 USDT |
0.4236 USDT |
0.4928 USDT |
0.4814 USDT |
| 2022-02-03 |
0.4347 USDT |
440,718.6268 |
0.4517 USDT |
0.4000 USDT |
0.4609 USDT |
0.4282 USDT |
| 2022-02-02 |
0.4817 USDT |
755,914.3078 |
0.4907 USDT |
0.4433 USDT |
0.5119 USDT |
0.4547 USDT |
| 2022-02-01 |
0.5176 USDT |
504,063.7024 |
0.5185 USDT |
0.4864 USDT |
0.5564 USDT |
0.4980 USDT |
| 2022-01-31 |
0.5210 USDT |
1,019,879.1039 |
0.5296 USDT |
0.4749 USDT |
0.5717 USDT |
0.5288 USDT |
| 2022-01-30 |
0.5621 USDT |
451,428.0327 |
0.5273 USDT |
0.5232 USDT |
0.5903 USDT |
0.5402 USDT |
| 2022-01-29 |
0.5307 USDT |
338,642.0331 |
0.5002 USDT |
0.4981 USDT |
0.5542 USDT |
0.5339 USDT |
| 2022-01-28 |
0.5018 USDT |
483,621.9176 |
0.5183 USDT |
0.4808 USDT |
0.5242 USDT |
0.5080 USDT |
| 2022-01-27 |
0.4885 USDT |
769,072.0491 |
0.4440 USDT |
0.4410 USDT |
0.5315 USDT |
0.5094 USDT |
| 2022-01-26 |
0.4283 USDT |
891,625.9985 |
0.4171 USDT |
0.3996 USDT |
0.4696 USDT |
0.4484 USDT |
| 2022-01-25 |
0.4094 USDT |
701,076.5342 |
0.3977 USDT |
0.3841 USDT |
0.4260 USDT |
0.4161 USDT |
| 2022-01-24 |
0.4068 USDT |
1,245,347.5040 |
0.4825 USDT |
0.3600 USDT |
0.4869 USDT |
0.4007 USDT |
| 2022-01-23 |
0.5033 USDT |
630,632.0470 |
0.4944 USDT |
0.4842 USDT |
0.5213 USDT |
0.4948 USDT |
| 2022-01-22 |
0.5013 USDT |
1,104,909.5206 |
0.5499 USDT |
0.4548 USDT |
0.5671 USDT |
0.4572 USDT |
| 2022-01-21 |
0.6098 USDT |
1,418,659.1764 |
0.6721 USDT |
0.5532 USDT |
0.6900 USDT |
0.5820 USDT |
| 2022-01-20 |
0.7314 USDT |
987,906.9142 |
0.7238 USDT |
0.7100 USDT |
0.7648 USDT |
0.7209 USDT |
| 2022-01-19 |
0.7685 USDT |
742,900.1852 |
0.7749 USDT |
0.7201 USDT |
0.8148 USDT |
0.7202 USDT |