Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0281 USDT |
2,425,883.1856 |
0.0284 USDT |
0.0276 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-07-23 |
0.0283 USDT |
3,134,782.7855 |
0.0288 USDT |
0.0280 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-07-22 |
0.0293 USDT |
2,919,649.1316 |
0.0293 USDT |
0.0289 USDT |
0.0297 USDT |
0.0290 USDT |
| 2023-07-21 |
0.0298 USDT |
1,974,936.9422 |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-07-20 |
0.0307 USDT |
3,043,448.6573 |
0.0298 USDT |
0.0296 USDT |
0.0314 USDT |
0.0302 USDT |
| 2023-07-19 |
0.0295 USDT |
3,896,430.2629 |
0.0293 USDT |
0.0286 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-07-18 |
0.0301 USDT |
4,384,587.1911 |
0.0296 USDT |
0.0293 USDT |
0.0312 USDT |
0.0293 USDT |
| 2023-07-17 |
0.0302 USDT |
3,800,897.3283 |
0.0308 USDT |
0.0293 USDT |
0.0312 USDT |
0.0296 USDT |
| 2023-07-16 |
0.0326 USDT |
5,441,581.3614 |
0.0308 USDT |
0.0307 USDT |
0.0346 USDT |
0.0310 USDT |
| 2023-07-15 |
0.0301 USDT |
4,552,546.2461 |
0.0291 USDT |
0.0290 USDT |
0.0327 USDT |
0.0308 USDT |
| 2023-07-14 |
0.0299 USDT |
3,809,659.1331 |
0.0290 USDT |
0.0290 USDT |
0.0314 USDT |
0.0293 USDT |
| 2023-07-13 |
0.0279 USDT |
5,272,638.4176 |
0.0281 USDT |
0.0260 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-07-12 |
0.0285 USDT |
3,218,844.5835 |
0.0284 USDT |
0.0278 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-07-11 |
0.0285 USDT |
4,472,243.8617 |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0284 USDT |
| 2023-07-10 |
0.0289 USDT |
4,517,881.0972 |
0.0294 USDT |
0.0284 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-07-09 |
0.0320 USDT |
5,878,071.3988 |
0.0355 USDT |
0.0295 USDT |
0.0357 USDT |
0.0296 USDT |
| 2023-07-08 |
0.0287 USDT |
7,354,037.5161 |
0.0259 USDT |
0.0259 USDT |
0.0327 USDT |
0.0309 USDT |
| 2023-07-07 |
0.0264 USDT |
5,539,296.6910 |
0.0271 USDT |
0.0249 USDT |
0.0273 USDT |
0.0259 USDT |
| 2023-07-06 |
0.0275 USDT |
4,787,604.1955 |
0.0281 USDT |
0.0266 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-07-05 |
0.0288 USDT |
4,368,249.2221 |
0.0291 USDT |
0.0279 USDT |
0.0295 USDT |
0.0281 USDT |
| 2023-07-04 |
0.0293 USDT |
3,797,310.0637 |
0.0295 USDT |
0.0283 USDT |
0.0304 USDT |
0.0293 USDT |
| 2023-07-03 |
0.0295 USDT |
4,006,606.3427 |
0.0294 USDT |
0.0290 USDT |
0.0305 USDT |
0.0299 USDT |
| 2023-07-02 |
0.0295 USDT |
2,847,610.3360 |
0.0292 USDT |
0.0290 USDT |
0.0306 USDT |
0.0291 USDT |
| 2023-07-01 |
0.0298 USDT |
2,686,894.4057 |
0.0305 USDT |
0.0291 USDT |
0.0312 USDT |
0.0299 USDT |
| 2023-06-30 |
0.0294 USDT |
5,247,102.7903 |
0.0287 USDT |
0.0278 USDT |
0.0314 USDT |
0.0298 USDT |
| 2023-06-29 |
0.0294 USDT |
4,464,328.6679 |
0.0296 USDT |
0.0289 USDT |
0.0301 USDT |
0.0292 USDT |
| 2023-06-28 |
0.0314 USDT |
3,480,550.5027 |
0.0325 USDT |
0.0296 USDT |
0.0327 USDT |
0.0298 USDT |
| 2023-06-27 |
0.0329 USDT |
3,599,205.7676 |
0.0334 USDT |
0.0320 USDT |
0.0338 USDT |
0.0323 USDT |
| 2023-06-26 |
0.0342 USDT |
3,996,339.0090 |
0.0352 USDT |
0.0329 USDT |
0.0353 USDT |
0.0334 USDT |
| 2023-06-25 |
0.0356 USDT |
3,492,721.4821 |
0.0356 USDT |
0.0350 USDT |
0.0364 USDT |
0.0351 USDT |
| 2023-06-24 |
0.0360 USDT |
3,263,214.7637 |
0.0355 USDT |
0.0353 USDT |
0.0370 USDT |
0.0357 USDT |
| 2023-06-23 |
0.0358 USDT |
3,088,114.7241 |
0.0366 USDT |
0.0330 USDT |
0.0369 USDT |
0.0357 USDT |
| 2023-06-22 |
0.0373 USDT |
3,256,598.1856 |
0.0374 USDT |
0.0360 USDT |
0.0381 USDT |
0.0366 USDT |
| 2023-06-21 |
0.0382 USDT |
1,927,402.5929 |
0.0365 USDT |
0.0365 USDT |
0.0413 USDT |
0.0374 USDT |
| 2023-06-20 |
0.0359 USDT |
2,347,315.9913 |
0.0360 USDT |
0.0350 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-06-19 |
0.0359 USDT |
1,587,218.8632 |
0.0358 USDT |
0.0354 USDT |
0.0371 USDT |
0.0360 USDT |
| 2023-06-18 |
0.0367 USDT |
598,018.4457 |
0.0372 USDT |
0.0358 USDT |
0.0388 USDT |
0.0358 USDT |
| 2023-06-17 |
0.0377 USDT |
997,786.5501 |
0.0368 USDT |
0.0363 USDT |
0.0390 USDT |
0.0369 USDT |
| 2023-06-16 |
0.0362 USDT |
2,718,984.6559 |
0.0354 USDT |
0.0348 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-06-15 |
0.0356 USDT |
2,708,197.3168 |
0.0364 USDT |
0.0344 USDT |
0.0370 USDT |
0.0356 USDT |
| 2023-06-14 |
0.0375 USDT |
3,188,949.8178 |
0.0378 USDT |
0.0357 USDT |
0.0384 USDT |
0.0365 USDT |
| 2023-06-13 |
0.0392 USDT |
2,974,049.7458 |
0.0396 USDT |
0.0375 USDT |
0.0405 USDT |
0.0381 USDT |
| 2023-06-12 |
0.0393 USDT |
3,315,743.1704 |
0.0377 USDT |
0.0376 USDT |
0.0424 USDT |
0.0408 USDT |
| 2023-06-11 |
0.0356 USDT |
3,054,216.9402 |
0.0352 USDT |
0.0345 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-06-10 |
0.0360 USDT |
3,721,497.3923 |
0.0385 USDT |
0.0343 USDT |
0.0385 USDT |
0.0351 USDT |
| 2023-06-09 |
0.0390 USDT |
3,095,253.9345 |
0.0390 USDT |
0.0381 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-06-08 |
0.0398 USDT |
3,994,360.8332 |
0.0386 USDT |
0.0382 USDT |
0.0452 USDT |
0.0397 USDT |
| 2023-06-07 |
0.0397 USDT |
3,468,167.2145 |
0.0392 USDT |
0.0388 USDT |
0.0410 USDT |
0.0389 USDT |
| 2023-06-06 |
0.0399 USDT |
4,472,557.6850 |
0.0389 USDT |
0.0386 USDT |
0.0415 USDT |
0.0396 USDT |
| 2023-06-05 |
0.0405 USDT |
2,155,203.4918 |
0.0422 USDT |
0.0386 USDT |
0.0433 USDT |
0.0391 USDT |