Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0255 USDT |
4,066,673.7688 |
0.0261 USDT |
0.0248 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-05-18 |
0.0267 USDT |
4,256,699.0781 |
0.0268 USDT |
0.0260 USDT |
0.0275 USDT |
0.0263 USDT |
| 2023-05-17 |
0.0278 USDT |
4,051,085.1377 |
0.0288 USDT |
0.0261 USDT |
0.0291 USDT |
0.0273 USDT |
| 2023-05-16 |
0.0291 USDT |
3,784,018.3174 |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-05-15 |
0.0293 USDT |
3,636,268.6299 |
0.0292 USDT |
0.0288 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-05-14 |
0.0294 USDT |
3,755,152.8915 |
0.0298 USDT |
0.0290 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-05-13 |
0.0292 USDT |
3,547,107.1158 |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-05-12 |
0.0297 USDT |
3,821,828.1901 |
0.0299 USDT |
0.0288 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-05-11 |
0.0306 USDT |
3,519,762.8487 |
0.0308 USDT |
0.0297 USDT |
0.0316 USDT |
0.0298 USDT |
| 2023-05-10 |
0.0309 USDT |
3,785,820.3970 |
0.0307 USDT |
0.0304 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-05-09 |
0.0309 USDT |
1,474,276.3737 |
0.0313 USDT |
0.0305 USDT |
0.0335 USDT |
0.0307 USDT |
| 2023-05-08 |
0.0314 USDT |
837,035.2953 |
0.0330 USDT |
0.0300 USDT |
0.0339 USDT |
0.0305 USDT |
| 2023-05-07 |
0.0335 USDT |
355,001.0765 |
0.0340 USDT |
0.0323 USDT |
0.0347 USDT |
0.0330 USDT |
| 2023-05-06 |
0.0343 USDT |
224,838.7832 |
0.0349 USDT |
0.0337 USDT |
0.0356 USDT |
0.0342 USDT |
| 2023-05-05 |
0.0351 USDT |
396,058.7017 |
0.0358 USDT |
0.0345 USDT |
0.0361 USDT |
0.0346 USDT |
| 2023-05-04 |
0.0361 USDT |
520,139.4112 |
0.0367 USDT |
0.0352 USDT |
0.0371 USDT |
0.0359 USDT |
| 2023-05-03 |
0.0371 USDT |
425,814.1725 |
0.0383 USDT |
0.0361 USDT |
0.0387 USDT |
0.0366 USDT |
| 2023-05-02 |
0.0381 USDT |
227,037.7660 |
0.0386 USDT |
0.0378 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-05-01 |
0.0391 USDT |
356,259.2405 |
0.0395 USDT |
0.0384 USDT |
0.0398 USDT |
0.0384 USDT |
| 2023-04-30 |
0.0406 USDT |
196,047.8087 |
0.0401 USDT |
0.0400 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-04-29 |
0.0406 USDT |
304,493.3700 |
0.0401 USDT |
0.0399 USDT |
0.0413 USDT |
0.0406 USDT |
| 2023-04-28 |
0.0409 USDT |
2,529,428.5739 |
0.0413 USDT |
0.0399 USDT |
0.0423 USDT |
0.0403 USDT |
| 2023-04-27 |
0.0416 USDT |
4,740,422.3739 |
0.0400 USDT |
0.0400 USDT |
0.0449 USDT |
0.0413 USDT |
| 2023-04-26 |
0.0409 USDT |
3,084,225.1429 |
0.0415 USDT |
0.0399 USDT |
0.0417 USDT |
0.0399 USDT |
| 2023-04-25 |
0.0405 USDT |
2,869,928.9854 |
0.0409 USDT |
0.0399 USDT |
0.0414 USDT |
0.0405 USDT |
| 2023-04-24 |
0.0405 USDT |
2,967,548.0931 |
0.0402 USDT |
0.0400 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-04-23 |
0.0408 USDT |
2,556,201.8866 |
0.0413 USDT |
0.0399 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-04-22 |
0.0404 USDT |
2,990,088.5307 |
0.0396 USDT |
0.0391 USDT |
0.0426 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0412 USDT |
3,205,509.7567 |
0.0423 USDT |
0.0400 USDT |
0.0425 USDT |
0.0401 USDT |
| 2023-04-20 |
0.0432 USDT |
3,005,115.2420 |
0.0428 USDT |
0.0425 USDT |
0.0466 USDT |
0.0427 USDT |
| 2023-04-19 |
0.0454 USDT |
2,964,027.9903 |
0.0465 USDT |
0.0428 USDT |
0.0470 USDT |
0.0429 USDT |
| 2023-04-18 |
0.0470 USDT |
2,732,527.2733 |
0.0473 USDT |
0.0458 USDT |
0.0483 USDT |
0.0467 USDT |
| 2023-04-17 |
0.0485 USDT |
2,859,469.7155 |
0.0491 USDT |
0.0472 USDT |
0.0500 USDT |
0.0472 USDT |
| 2023-04-16 |
0.0492 USDT |
2,411,435.0746 |
0.0479 USDT |
0.0477 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-04-15 |
0.0478 USDT |
2,600,447.9760 |
0.0485 USDT |
0.0468 USDT |
0.0485 USDT |
0.0479 USDT |
| 2023-04-14 |
0.0482 USDT |
2,780,717.6051 |
0.0473 USDT |
0.0471 USDT |
0.0490 USDT |
0.0486 USDT |
| 2023-04-13 |
0.0486 USDT |
3,050,487.6081 |
0.0503 USDT |
0.0470 USDT |
0.0510 USDT |
0.0473 USDT |
| 2023-04-12 |
0.0528 USDT |
4,670,995.4568 |
0.0496 USDT |
0.0495 USDT |
0.0581 USDT |
0.0507 USDT |
| 2023-04-11 |
0.0469 USDT |
3,533,591.4044 |
0.0438 USDT |
0.0437 USDT |
0.0500 USDT |
0.0498 USDT |
| 2023-04-10 |
0.0434 USDT |
3,062,819.2873 |
0.0436 USDT |
0.0427 USDT |
0.0443 USDT |
0.0438 USDT |
| 2023-04-09 |
0.0432 USDT |
2,642,559.4917 |
0.0433 USDT |
0.0427 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-04-08 |
0.0434 USDT |
2,433,699.4982 |
0.0432 USDT |
0.0430 USDT |
0.0440 USDT |
0.0436 USDT |
| 2023-04-07 |
0.0438 USDT |
2,021,630.3600 |
0.0458 USDT |
0.0429 USDT |
0.0458 USDT |
0.0432 USDT |
| 2023-04-06 |
0.0467 USDT |
1,403,821.0477 |
0.0480 USDT |
0.0455 USDT |
0.0484 USDT |
0.0455 USDT |
| 2023-04-05 |
0.0479 USDT |
1,244,738.7209 |
0.0476 USDT |
0.0473 USDT |
0.0486 USDT |
0.0478 USDT |
| 2023-04-04 |
0.0479 USDT |
1,505,053.6136 |
0.0479 USDT |
0.0472 USDT |
0.0492 USDT |
0.0478 USDT |
| 2023-04-03 |
0.0480 USDT |
1,272,598.1451 |
0.0476 USDT |
0.0473 USDT |
0.0489 USDT |
0.0484 USDT |
| 2023-04-02 |
0.0477 USDT |
1,338,676.4745 |
0.0477 USDT |
0.0471 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-04-01 |
0.0481 USDT |
1,430,607.7197 |
0.0491 USDT |
0.0473 USDT |
0.0492 USDT |
0.0476 USDT |
| 2023-03-31 |
0.0492 USDT |
2,063,157.8408 |
0.0502 USDT |
0.0474 USDT |
0.0515 USDT |
0.0487 USDT |