Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Kucoin: NEAR-USDT
Date Price Volume Open Low High Close
2021-08-27 4.9919 USDT 63,455.6681 NEAR 4.8888 USDT 4.6172 USDT 5.3801 USDT 5.2745 USDT
2021-08-26 5.3027 USDT 85,965.2509 NEAR 5.5963 USDT 4.8268 USDT 5.7550 USDT 4.9669 USDT
2021-08-25 5.2580 USDT 78,837.9353 NEAR 5.0520 USDT 4.8306 USDT 5.5924 USDT 5.3416 USDT
2021-08-24 5.4258 USDT 100,921.2329 NEAR 5.4995 USDT 4.8800 USDT 5.7209 USDT 5.0940 USDT
2021-08-23 5.6063 USDT 102,430.6816 NEAR 5.4691 USDT 5.1598 USDT 5.8664 USDT 5.4919 USDT
2021-08-22 5.8242 USDT 233,093.0255 NEAR 6.1800 USDT 4.9500 USDT 6.5794 USDT 5.4948 USDT
2021-08-21 5.2309 USDT 157,113.2195 NEAR 4.4115 USDT 4.3155 USDT 5.9999 USDT 5.9277 USDT
2021-08-20 4.4132 USDT 63,918.6586 NEAR 4.4572 USDT 4.3163 USDT 4.6037 USDT 4.3852 USDT
2021-08-19 4.4609 USDT 142,747.0802 NEAR 4.4362 USDT 4.1662 USDT 4.8202 USDT 4.4207 USDT
2021-08-18 4.2302 USDT 265,723.6805 NEAR 3.7255 USDT 3.6250 USDT 4.5470 USDT 4.3067 USDT
2021-08-17 3.7828 USDT 157,717.9442 NEAR 3.4800 USDT 3.3814 USDT 4.0000 USDT 3.7044 USDT
2021-08-16 3.4066 USDT 54,423.5763 NEAR 3.2403 USDT 3.2181 USDT 3.5621 USDT 3.4261 USDT
2021-08-15 3.1484 USDT 11,497.0570 NEAR 3.2538 USDT 3.0304 USDT 3.2690 USDT 3.2057 USDT
2021-08-14 3.2871 USDT 32,679.6898 NEAR 3.4182 USDT 3.1654 USDT 3.4367 USDT 3.2300 USDT
2021-08-13 3.3281 USDT 83,474.4982 NEAR 3.3434 USDT 3.2579 USDT 3.5000 USDT 3.3775 USDT
2021-08-12 3.1813 USDT 139,316.6138 NEAR 2.9776 USDT 2.9634 USDT 3.4590 USDT 3.2172 USDT
2021-08-11 2.9409 USDT 101,854.9244 NEAR 2.8618 USDT 2.8259 USDT 3.0475 USDT 2.9384 USDT
2021-08-10 2.8091 USDT 86,040.3152 NEAR 2.6863 USDT 2.6503 USDT 2.9382 USDT 2.8235 USDT
2021-08-09 2.6525 USDT 61,236.9962 NEAR 2.5657 USDT 2.4670 USDT 2.7442 USDT 2.6840 USDT
2021-08-08 2.6477 USDT 63,429.7872 NEAR 2.7631 USDT 2.5280 USDT 2.7631 USDT 2.5921 USDT
2021-08-07 2.6720 USDT 71,349.4090 NEAR 2.5072 USDT 2.4829 USDT 2.7888 USDT 2.6583 USDT
2021-08-06 2.4984 USDT 55,487.2726 NEAR 2.5055 USDT 2.4333 USDT 2.5848 USDT 2.5120 USDT
2021-08-05 2.4644 USDT 72,024.9761 NEAR 2.4721 USDT 2.3287 USDT 2.5913 USDT 2.4804 USDT
2021-08-04 2.4027 USDT 59,889.5952 NEAR 2.3396 USDT 2.2644 USDT 2.4910 USDT 2.4733 USDT
2021-08-03 2.3251 USDT 36,226.4507 NEAR 2.3639 USDT 2.2293 USDT 2.3884 USDT 2.3511 USDT
2021-08-02 2.3951 USDT 16,703.1467 NEAR 2.3880 USDT 2.3329 USDT 2.4552 USDT 2.3582 USDT
2021-08-01 2.4748 USDT 21,709.5527 NEAR 2.3960 USDT 2.3804 USDT 2.5433 USDT 2.4459 USDT
2021-07-31 2.4162 USDT 13,966.2842 NEAR 2.3267 USDT 2.3200 USDT 2.4991 USDT 2.3758 USDT
2021-07-30 2.2110 USDT 36,289.5269 NEAR 2.2528 USDT 2.1472 USDT 2.3584 USDT 2.3163 USDT
2021-07-29 2.2519 USDT 12,259.9523 NEAR 2.2144 USDT 2.1952 USDT 2.2998 USDT 2.2298 USDT
2021-07-28 2.2059 USDT 28,406.4104 NEAR 2.2240 USDT 2.1472 USDT 2.3066 USDT 2.2240 USDT
2021-07-27 2.1877 USDT 11,700.0878 NEAR 2.1512 USDT 2.0703 USDT 2.3392 USDT 2.1759 USDT
2021-07-26 2.3109 USDT 63,815.7668 NEAR 2.1627 USDT 2.1401 USDT 2.4953 USDT 2.1509 USDT
2021-07-25 2.1867 USDT 32,379.7858 NEAR 2.1376 USDT 2.0430 USDT 2.3111 USDT 2.1005 USDT
2021-07-24 2.0727 USDT 25,446.2288 NEAR 1.9264 USDT 1.9264 USDT 2.1882 USDT 2.0992 USDT
2021-07-23 1.9000 USDT 34,767.0425 NEAR 1.9360 USDT 1.8168 USDT 1.9398 USDT 1.9290 USDT
2021-07-22 1.8519 USDT 12,470.1668 NEAR 1.8112 USDT 1.7778 USDT 1.9426 USDT 1.8809 USDT
2021-07-21 1.7593 USDT 33,213.4705 NEAR 1.6768 USDT 1.6293 USDT 1.8338 USDT 1.7918 USDT
2021-07-20 1.6369 USDT 21,250.0989 NEAR 1.7337 USDT 1.5483 USDT 1.7536 USDT 1.6672 USDT
2021-07-19 1.7636 USDT 51,033.5168 NEAR 1.9078 USDT 1.6152 USDT 1.9078 USDT 1.7266 USDT
2021-07-18 1.9235 USDT 12,695.0450 NEAR 1.9440 USDT 1.8646 USDT 1.9859 USDT 1.9078 USDT
2021-07-17 1.9411 USDT 13,943.1639 NEAR 1.8382 USDT 1.8000 USDT 2.0392 USDT 1.9720 USDT
2021-07-16 1.9395 USDT 701,417.7555 NEAR 1.9310 USDT 1.8000 USDT 1.9861 USDT 1.8492 USDT
2021-07-15 1.9626 USDT 642,632.0591 NEAR 1.9937 USDT 1.8614 USDT 2.0268 USDT 1.8957 USDT
2021-07-14 1.9365 USDT 291,228.0710 NEAR 1.9542 USDT 1.8668 USDT 2.0818 USDT 1.9977 USDT
2021-07-13 2.0654 USDT 181,886.1981 NEAR 2.0886 USDT 1.9310 USDT 2.0980 USDT 1.9310 USDT
2021-07-12 2.1322 USDT 129,481.7574 NEAR 2.1699 USDT 2.0392 USDT 2.2318 USDT 2.0843 USDT
2021-07-11 2.2109 USDT 155,845.3816 NEAR 2.1300 USDT 2.0808 USDT 2.2474 USDT 2.1795 USDT
2021-07-10 2.0846 USDT 147,027.0221 NEAR 2.0949 USDT 2.0300 USDT 2.1354 USDT 2.1000 USDT
2021-07-09 2.0831 USDT 58,729.0797 NEAR 1.6700 USDT 1.6700 USDT 2.1500 USDT 2.1028 USDT