Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
3.4319 USDT |
1,272,961.0625 NEAR |
3.5211 USDT |
3.2638 USDT |
3.5925 USDT |
3.4125 USDT |
| 2022-07-04 |
3.3864 USDT |
1,007,936.5355 NEAR |
3.3203 USDT |
3.2105 USDT |
3.5574 USDT |
3.5249 USDT |
| 2022-07-03 |
3.2728 USDT |
768,863.1921 NEAR |
3.3135 USDT |
3.2032 USDT |
3.3494 USDT |
3.3147 USDT |
| 2022-07-02 |
3.3036 USDT |
1,057,701.8485 NEAR |
3.3532 USDT |
3.2184 USDT |
3.4260 USDT |
3.3549 USDT |
| 2022-07-01 |
3.3424 USDT |
1,600,173.6378 NEAR |
3.3374 USDT |
3.2341 USDT |
3.4561 USDT |
3.3787 USDT |
| 2022-06-30 |
3.2455 USDT |
1,465,694.2678 NEAR |
3.4293 USDT |
3.1233 USDT |
3.4372 USDT |
3.2471 USDT |
| 2022-06-29 |
3.4528 USDT |
2,092,910.5949 NEAR |
3.4153 USDT |
3.3308 USDT |
3.5534 USDT |
3.5436 USDT |
| 2022-06-28 |
3.5927 USDT |
2,170,085.2465 NEAR |
3.7381 USDT |
3.3902 USDT |
3.7837 USDT |
3.3973 USDT |
| 2022-06-27 |
3.8159 USDT |
2,028,647.2538 NEAR |
3.7902 USDT |
3.6000 USDT |
3.9980 USDT |
3.7346 USDT |
| 2022-06-26 |
4.1386 USDT |
2,209,950.8633 NEAR |
4.1734 USDT |
3.8725 USDT |
4.3359 USDT |
4.0142 USDT |
| 2022-06-25 |
4.1678 USDT |
3,353,068.7642 NEAR |
3.9948 USDT |
3.9339 USDT |
4.4031 USDT |
4.1857 USDT |
| 2022-06-24 |
3.7487 USDT |
2,534,582.1679 NEAR |
3.5558 USDT |
3.5537 USDT |
3.9818 USDT |
3.9572 USDT |
| 2022-06-23 |
3.4360 USDT |
1,705,912.3598 NEAR |
3.2798 USDT |
3.2733 USDT |
3.5600 USDT |
3.5044 USDT |
| 2022-06-22 |
3.3690 USDT |
2,083,526.9389 NEAR |
3.5185 USDT |
3.2659 USDT |
3.5282 USDT |
3.2750 USDT |
| 2022-06-21 |
3.5542 USDT |
2,595,338.5572 NEAR |
3.4085 USDT |
3.3849 USDT |
3.7039 USDT |
3.5081 USDT |
| 2022-06-20 |
3.3379 USDT |
2,464,384.7958 NEAR |
3.2888 USDT |
3.1145 USDT |
3.5731 USDT |
3.3450 USDT |
| 2022-06-19 |
3.1201 USDT |
2,997,114.2867 NEAR |
3.0954 USDT |
2.9750 USDT |
3.3429 USDT |
3.2907 USDT |
| 2022-06-18 |
3.1560 USDT |
2,292,943.7577 NEAR |
3.3758 USDT |
2.8730 USDT |
3.4126 USDT |
2.9803 USDT |
| 2022-06-17 |
3.3560 USDT |
2,350,411.5719 NEAR |
3.2228 USDT |
3.1770 USDT |
3.5028 USDT |
3.3379 USDT |
| 2022-06-16 |
3.4525 USDT |
2,829,236.4647 NEAR |
3.8154 USDT |
3.2289 USDT |
3.8339 USDT |
3.3361 USDT |
| 2022-06-15 |
3.2601 USDT |
4,242,140.2438 NEAR |
3.3827 USDT |
3.0370 USDT |
3.7750 USDT |
3.4802 USDT |
| 2022-06-14 |
3.4507 USDT |
3,515,225.7692 NEAR |
3.5172 USDT |
3.1702 USDT |
4.0288 USDT |
3.3158 USDT |
| 2022-06-13 |
3.3649 USDT |
3,881,919.1884 NEAR |
3.6931 USDT |
3.0893 USDT |
3.7344 USDT |
3.3857 USDT |
| 2022-06-12 |
3.9034 USDT |
1,545,850.3451 NEAR |
4.1007 USDT |
3.6900 USDT |
4.1529 USDT |
3.9844 USDT |
| 2022-06-11 |
4.2920 USDT |
1,876,670.0417 NEAR |
4.4957 USDT |
3.8000 USDT |
4.6824 USDT |
4.0721 USDT |
| 2022-06-10 |
4.7904 USDT |
1,262,496.0889 NEAR |
5.0841 USDT |
4.5172 USDT |
5.1147 USDT |
4.5765 USDT |
| 2022-06-09 |
5.1078 USDT |
599,297.7075 NEAR |
5.0655 USDT |
4.9874 USDT |
5.2196 USDT |
5.1082 USDT |
| 2022-06-08 |
5.2036 USDT |
924,294.7652 NEAR |
5.1981 USDT |
5.0995 USDT |
5.3581 USDT |
5.1061 USDT |
| 2022-06-07 |
5.2046 USDT |
1,987,209.0990 NEAR |
5.4855 USDT |
5.0460 USDT |
5.4939 USDT |
5.1951 USDT |
| 2022-06-06 |
5.5338 USDT |
1,500,266.8144 NEAR |
5.3298 USDT |
5.3092 USDT |
5.7639 USDT |
5.4566 USDT |
| 2022-06-05 |
5.3349 USDT |
1,048,106.6969 NEAR |
5.3301 USDT |
5.2100 USDT |
5.5087 USDT |
5.4087 USDT |
| 2022-06-04 |
5.2503 USDT |
1,001,972.5569 NEAR |
5.2559 USDT |
5.1014 USDT |
5.4015 USDT |
5.3258 USDT |
| 2022-06-03 |
5.3369 USDT |
1,528,949.9380 NEAR |
5.6055 USDT |
5.1323 USDT |
5.6400 USDT |
5.2961 USDT |
| 2022-06-02 |
5.3509 USDT |
1,938,791.3379 NEAR |
5.3418 USDT |
5.1550 USDT |
5.5570 USDT |
5.4993 USDT |
| 2022-06-01 |
5.6697 USDT |
2,933,776.2938 NEAR |
5.9586 USDT |
5.2368 USDT |
5.9914 USDT |
5.3557 USDT |
| 2022-05-31 |
6.1386 USDT |
3,007,253.0761 NEAR |
5.7617 USDT |
5.7223 USDT |
6.5524 USDT |
5.9911 USDT |
| 2022-05-30 |
5.4845 USDT |
1,856,068.6563 NEAR |
5.1823 USDT |
5.1007 USDT |
5.7272 USDT |
5.6079 USDT |
| 2022-05-29 |
5.0275 USDT |
2,037,679.9923 NEAR |
4.9962 USDT |
4.7775 USDT |
5.2053 USDT |
5.0591 USDT |
| 2022-05-28 |
4.8951 USDT |
1,797,232.6732 NEAR |
4.8062 USDT |
4.7169 USDT |
5.0469 USDT |
4.9318 USDT |
| 2022-05-27 |
4.9684 USDT |
4,628,243.0794 NEAR |
5.2337 USDT |
4.6734 USDT |
5.3107 USDT |
4.8633 USDT |
| 2022-05-26 |
5.4117 USDT |
4,165,206.6430 NEAR |
5.7588 USDT |
5.0572 USDT |
5.8290 USDT |
5.2381 USDT |
| 2022-05-25 |
5.8255 USDT |
3,869,708.1719 NEAR |
5.9687 USDT |
5.6848 USDT |
6.0983 USDT |
5.7336 USDT |
| 2022-05-24 |
5.7916 USDT |
2,948,048.1159 NEAR |
5.8475 USDT |
5.5207 USDT |
5.9468 USDT |
5.8067 USDT |
| 2022-05-23 |
6.2376 USDT |
3,112,097.9188 NEAR |
6.2395 USDT |
5.7372 USDT |
6.5314 USDT |
5.8141 USDT |
| 2022-05-22 |
6.1829 USDT |
2,144,667.2306 NEAR |
6.1391 USDT |
5.9930 USDT |
6.3864 USDT |
6.2328 USDT |
| 2022-05-21 |
5.8376 USDT |
1,541,951.5010 NEAR |
5.7561 USDT |
5.6135 USDT |
6.0845 USDT |
5.9756 USDT |
| 2022-05-20 |
5.9119 USDT |
3,545,960.3327 NEAR |
6.1030 USDT |
5.6359 USDT |
6.2740 USDT |
5.7454 USDT |
| 2022-05-19 |
5.9086 USDT |
2,921,554.2776 NEAR |
5.9183 USDT |
5.5659 USDT |
6.2730 USDT |
5.9850 USDT |
| 2022-05-18 |
6.2906 USDT |
2,897,585.8635 NEAR |
6.6779 USDT |
5.8944 USDT |
6.7807 USDT |
6.1537 USDT |
| 2022-05-17 |
6.7017 USDT |
2,511,358.1434 NEAR |
6.5411 USDT |
6.3243 USDT |
6.9854 USDT |
6.4092 USDT |