Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7640 USDT |
1,946,276.0340 NEAR |
1.7969 USDT |
1.7090 USDT |
1.8175 USDT |
1.7189 USDT |
| 2025-12-04 |
1.8412 USDT |
2,901,692.0487 NEAR |
1.8457 USDT |
1.7468 USDT |
1.8992 USDT |
1.7974 USDT |
| 2025-12-03 |
1.8080 USDT |
3,544,456.2227 NEAR |
1.8036 USDT |
1.7572 USDT |
1.8707 USDT |
1.8642 USDT |
| 2025-12-02 |
1.7316 USDT |
3,011,612.3233 NEAR |
1.6269 USDT |
1.6245 USDT |
1.8347 USDT |
1.8190 USDT |
| 2025-12-01 |
1.6976 USDT |
2,333,072.8169 NEAR |
1.8048 USDT |
1.6487 USDT |
1.8123 USDT |
1.6539 USDT |
| 2025-11-30 |
1.8497 USDT |
1,348,214.2864 NEAR |
1.8522 USDT |
1.8259 USDT |
1.8663 USDT |
1.8380 USDT |
| 2025-11-29 |
1.8688 USDT |
2,094,280.2839 NEAR |
1.8785 USDT |
1.8317 USDT |
1.9050 USDT |
1.8490 USDT |
| 2025-11-28 |
1.8975 USDT |
1,773,638.1274 NEAR |
1.9063 USDT |
1.8495 USDT |
1.9561 USDT |
1.8802 USDT |
| 2025-11-27 |
1.9291 USDT |
1,808,806.7850 NEAR |
1.9373 USDT |
1.9022 USDT |
1.9549 USDT |
1.9223 USDT |
| 2025-11-26 |
1.8912 USDT |
2,370,679.8563 NEAR |
1.9132 USDT |
1.8375 USDT |
1.9602 USDT |
1.9320 USDT |
| 2025-11-25 |
1.8818 USDT |
2,983,509.2460 NEAR |
1.9055 USDT |
1.8386 USDT |
1.9485 USDT |
1.8523 USDT |
| 2025-11-24 |
1.8866 USDT |
4,512,902.7619 NEAR |
1.8215 USDT |
1.7976 USDT |
1.9882 USDT |
1.9534 USDT |
| 2025-11-23 |
1.8746 USDT |
2,904,616.8594 NEAR |
1.8414 USDT |
1.8319 USDT |
1.9156 USDT |
1.8579 USDT |
| 2025-11-22 |
1.8401 USDT |
3,715,417.8467 NEAR |
1.8648 USDT |
1.7984 USDT |
1.9020 USDT |
1.8047 USDT |
| 2025-11-21 |
1.9803 USDT |
3,275,346.0561 NEAR |
2.0745 USDT |
1.8305 USDT |
2.0904 USDT |
1.9278 USDT |
| 2025-11-20 |
2.2880 USDT |
5,857,132.8697 NEAR |
2.3758 USDT |
2.0913 USDT |
2.4135 USDT |
2.1546 USDT |
| 2025-11-19 |
2.2650 USDT |
2,485,422.3273 NEAR |
2.2749 USDT |
2.1901 USDT |
2.3109 USDT |
2.2713 USDT |
| 2025-11-18 |
2.2655 USDT |
3,664,320.1734 NEAR |
2.2701 USDT |
2.2018 USDT |
2.3283 USDT |
2.3120 USDT |
| 2025-11-17 |
2.3042 USDT |
1,954,326.1385 NEAR |
2.2899 USDT |
2.2212 USDT |
2.3518 USDT |
2.2321 USDT |
| 2025-11-16 |
2.3894 USDT |
4,625,103.7695 NEAR |
2.4073 USDT |
2.2302 USDT |
2.5625 USDT |
2.2969 USDT |
| 2025-11-15 |
2.5002 USDT |
3,124,715.5621 NEAR |
2.3550 USDT |
2.3531 USDT |
2.6236 USDT |
2.4927 USDT |
| 2025-11-14 |
2.3960 USDT |
2,011,341.0444 NEAR |
2.4475 USDT |
2.3070 USDT |
2.4621 USDT |
2.4173 USDT |
| 2025-11-13 |
2.5313 USDT |
2,358,725.0743 NEAR |
2.5337 USDT |
2.3942 USDT |
2.6052 USDT |
2.4334 USDT |
| 2025-11-12 |
2.5749 USDT |
2,674,100.0646 NEAR |
2.5453 USDT |
2.4788 USDT |
2.6644 USDT |
2.5062 USDT |
| 2025-11-11 |
2.7155 USDT |
2,954,573.7512 NEAR |
2.7871 USDT |
2.6361 USDT |
2.8352 USDT |
2.6614 USDT |
| 2025-11-10 |
2.9681 USDT |
3,702,419.1896 NEAR |
3.0763 USDT |
2.8006 USDT |
3.1500 USDT |
2.8175 USDT |
| 2025-11-09 |
2.8785 USDT |
7,744,600.6977 NEAR |
2.9360 USDT |
2.6715 USDT |
3.0840 USDT |
2.9780 USDT |
| 2025-11-08 |
2.8206 USDT |
6,992,675.2258 NEAR |
2.7687 USDT |
2.6002 USDT |
3.1876 USDT |
2.8357 USDT |
| 2025-11-07 |
2.1485 USDT |
2,126,088.3006 NEAR |
2.0970 USDT |
2.0791 USDT |
2.2746 USDT |
2.2303 USDT |
| 2025-11-06 |
1.9191 USDT |
1,544,313.2526 NEAR |
1.9507 USDT |
1.8879 USDT |
1.9547 USDT |
1.9092 USDT |
| 2025-11-05 |
1.8462 USDT |
2,291,574.0015 NEAR |
1.8315 USDT |
1.7370 USDT |
1.9048 USDT |
1.8978 USDT |
| 2025-11-04 |
1.8907 USDT |
3,101,508.4225 NEAR |
1.9130 USDT |
1.8260 USDT |
1.9504 USDT |
1.8937 USDT |
| 2025-11-03 |
2.0595 USDT |
1,630,264.9156 NEAR |
2.1896 USDT |
1.9721 USDT |
2.2032 USDT |
2.0000 USDT |
| 2025-11-02 |
2.1541 USDT |
1,809,101.7366 NEAR |
2.1733 USDT |
2.1024 USDT |
2.1987 USDT |
2.1708 USDT |
| 2025-11-01 |
2.1416 USDT |
1,906,508.6529 NEAR |
2.0987 USDT |
2.0876 USDT |
2.1836 USDT |
2.1751 USDT |
| 2025-10-31 |
2.1174 USDT |
1,787,216.7775 NEAR |
2.0997 USDT |
2.0917 USDT |
2.1589 USDT |
2.1083 USDT |
| 2025-10-30 |
2.1840 USDT |
2,330,452.5629 NEAR |
2.2756 USDT |
2.0445 USDT |
2.3065 USDT |
2.0467 USDT |
| 2025-10-29 |
2.2736 USDT |
1,785,342.0956 NEAR |
2.2335 USDT |
2.2250 USDT |
2.3478 USDT |
2.3293 USDT |
| 2025-10-28 |
2.3277 USDT |
2,364,502.8771 NEAR |
2.3311 USDT |
2.2474 USDT |
2.3831 USDT |
2.2474 USDT |
| 2025-10-27 |
2.3833 USDT |
1,282,430.9000 NEAR |
2.3692 USDT |
2.3416 USDT |
2.4183 USDT |
2.3569 USDT |
| 2025-10-26 |
2.2969 USDT |
978,470.0265 NEAR |
2.2807 USDT |
2.2540 USDT |
2.3631 USDT |
2.3510 USDT |
| 2025-10-25 |
2.2563 USDT |
1,400,653.3138 NEAR |
2.2713 USDT |
2.2248 USDT |
2.2989 USDT |
2.2869 USDT |
| 2025-10-24 |
2.2384 USDT |
1,928,025.4593 NEAR |
2.2043 USDT |
2.1925 USDT |
2.3045 USDT |
2.2557 USDT |
| 2025-10-23 |
2.1830 USDT |
2,339,963.8316 NEAR |
2.1642 USDT |
2.1445 USDT |
2.2164 USDT |
2.2002 USDT |
| 2025-10-22 |
2.2071 USDT |
1,835,527.3441 NEAR |
2.2166 USDT |
2.1597 USDT |
2.2457 USDT |
2.2241 USDT |
| 2025-10-21 |
2.2376 USDT |
2,267,114.3574 NEAR |
2.2588 USDT |
2.1628 USDT |
2.3638 USDT |
2.3155 USDT |
| 2025-10-20 |
2.2829 USDT |
2,044,708.8376 NEAR |
2.2589 USDT |
2.2133 USDT |
2.3383 USDT |
2.2581 USDT |
| 2025-10-19 |
2.2133 USDT |
2,251,790.0601 NEAR |
2.1668 USDT |
2.1351 USDT |
2.2910 USDT |
2.2907 USDT |
| 2025-10-18 |
2.1556 USDT |
1,890,062.3339 NEAR |
2.1497 USDT |
2.1127 USDT |
2.1875 USDT |
2.1675 USDT |
| 2025-10-17 |
2.1551 USDT |
2,688,343.3875 NEAR |
2.1991 USDT |
2.0563 USDT |
2.2351 USDT |
2.1373 USDT |