Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Kucoin: NEAR-USDT
Date Price Volume Open Low High Close
2021-10-30 10.8370 USDT 266,123.3066 NEAR 11.5982 USDT 10.4788 USDT 11.6000 USDT 10.5110 USDT
2021-10-29 11.3374 USDT 313,069.5141 NEAR 11.3506 USDT 11.0171 USDT 11.6091 USDT 11.4082 USDT
2021-10-28 11.8561 USDT 590,414.8386 NEAR 10.8464 USDT 10.6630 USDT 12.6026 USDT 11.3272 USDT
2021-10-27 11.4210 USDT 553,936.8805 NEAR 12.3220 USDT 10.4000 USDT 12.7934 USDT 11.3209 USDT
2021-10-26 12.4301 USDT 535,489.4168 NEAR 12.3347 USDT 11.8288 USDT 13.2197 USDT 12.3388 USDT
2021-10-25 11.2893 USDT 828,817.7572 NEAR 9.6118 USDT 9.5475 USDT 12.6837 USDT 12.4894 USDT
2021-10-24 9.5173 USDT 255,643.9300 NEAR 9.3019 USDT 9.1243 USDT 9.9403 USDT 9.3208 USDT
2021-10-23 9.1413 USDT 107,373.0558 NEAR 9.0992 USDT 8.8345 USDT 9.4200 USDT 9.2221 USDT
2021-10-22 9.0934 USDT 252,581.0266 NEAR 9.4697 USDT 8.8049 USDT 9.6682 USDT 8.9925 USDT
2021-10-21 9.1844 USDT 453,866.5999 NEAR 8.7389 USDT 8.5763 USDT 9.7683 USDT 9.4676 USDT
2021-10-20 8.5154 USDT 285,865.7080 NEAR 8.1775 USDT 8.1334 USDT 8.8880 USDT 8.7901 USDT
2021-10-19 8.0232 USDT 185,831.4301 NEAR 7.8295 USDT 7.7547 USDT 8.2542 USDT 8.1372 USDT
2021-10-18 7.7857 USDT 173,272.8396 NEAR 7.7854 USDT 7.6116 USDT 7.9274 USDT 7.7328 USDT
2021-10-17 7.8435 USDT 136,461.4634 NEAR 7.8652 USDT 7.5861 USDT 8.0860 USDT 7.7267 USDT
2021-10-16 7.9644 USDT 187,057.3023 NEAR 7.8681 USDT 7.7256 USDT 8.1705 USDT 7.9200 USDT
2021-10-15 7.9077 USDT 301,670.3884 NEAR 8.0515 USDT 7.6319 USDT 8.2726 USDT 7.8888 USDT
2021-10-14 7.6884 USDT 286,567.1268 NEAR 7.2596 USDT 7.2069 USDT 8.0108 USDT 7.9690 USDT
2021-10-13 7.1494 USDT 170,171.8525 NEAR 7.2702 USDT 6.9119 USDT 7.3934 USDT 7.2216 USDT
2021-10-12 7.0831 USDT 220,858.9934 NEAR 7.3920 USDT 6.7707 USDT 7.4067 USDT 7.2309 USDT
2021-10-11 7.5102 USDT 226,287.8215 NEAR 7.3756 USDT 7.2112 USDT 7.8093 USDT 7.3097 USDT
2021-10-10 7.7359 USDT 184,317.3882 NEAR 8.0446 USDT 7.3160 USDT 8.0446 USDT 7.3956 USDT
2021-10-09 8.1354 USDT 122,802.2069 NEAR 8.0956 USDT 7.9041 USDT 8.3974 USDT 8.0120 USDT
2021-10-08 8.3079 USDT 358,557.8776 NEAR 8.2616 USDT 7.9906 USDT 8.7355 USDT 8.0694 USDT
2021-10-07 8.0657 USDT 323,397.4817 NEAR 7.8081 USDT 7.5001 USDT 8.4660 USDT 8.0974 USDT
2021-10-06 7.6127 USDT 232,984.2601 NEAR 7.9989 USDT 7.1348 USDT 8.0111 USDT 7.7230 USDT
2021-10-05 7.9159 USDT 225,425.7638 NEAR 7.6000 USDT 7.5736 USDT 8.2450 USDT 7.8828 USDT
2021-10-04 7.7549 USDT 279,162.8402 NEAR 8.0175 USDT 7.4032 USDT 8.1911 USDT 7.6909 USDT
2021-10-03 8.1076 USDT 418,811.4239 NEAR 7.8273 USDT 7.6244 USDT 8.4943 USDT 7.9570 USDT
2021-10-02 7.9254 USDT 347,461.6952 NEAR 7.8150 USDT 7.5298 USDT 8.2819 USDT 8.0006 USDT
2021-10-01 7.4848 USDT 459,594.8899 NEAR 6.9101 USDT 6.8249 USDT 7.9823 USDT 7.7779 USDT
2021-09-30 6.7650 USDT 264,507.4549 NEAR 6.6431 USDT 6.5580 USDT 6.9950 USDT 6.9238 USDT
2021-09-29 6.7676 USDT 276,299.2143 NEAR 6.4072 USDT 6.3703 USDT 7.3341 USDT 6.5671 USDT
2021-09-28 6.7590 USDT 185,207.0228 NEAR 6.8985 USDT 6.4453 USDT 7.1280 USDT 6.5044 USDT
2021-09-27 7.3465 USDT 325,681.5209 NEAR 7.2786 USDT 6.9160 USDT 8.1484 USDT 7.0946 USDT
2021-09-26 7.2524 USDT 309,945.1798 NEAR 7.6100 USDT 6.6056 USDT 7.6710 USDT 7.2052 USDT
2021-09-25 7.8480 USDT 259,304.9217 NEAR 7.9811 USDT 7.4725 USDT 8.4375 USDT 7.6327 USDT
2021-09-24 8.0193 USDT 414,657.8113 NEAR 9.1775 USDT 7.4249 USDT 9.2662 USDT 8.0230 USDT
2021-09-23 8.2986 USDT 338,340.3622 NEAR 7.7623 USDT 7.3600 USDT 9.1940 USDT 8.9971 USDT
2021-09-22 7.2779 USDT 263,355.5827 NEAR 6.7005 USDT 6.5378 USDT 7.7149 USDT 7.4843 USDT
2021-09-21 7.4077 USDT 220,609.0260 NEAR 7.6997 USDT 6.3562 USDT 7.9900 USDT 6.6763 USDT
2021-09-20 8.6307 USDT 455,753.5586 NEAR 10.0702 USDT 7.3822 USDT 10.4000 USDT 7.6575 USDT
2021-09-19 9.5773 USDT 269,852.6348 NEAR 9.0587 USDT 8.7002 USDT 10.3784 USDT 9.5827 USDT
2021-09-18 9.0155 USDT 165,992.3314 NEAR 8.3399 USDT 8.1245 USDT 9.4363 USDT 9.0400 USDT
2021-09-17 8.4648 USDT 105,992.4116 NEAR 8.7128 USDT 8.1681 USDT 8.9533 USDT 8.3681 USDT
2021-09-16 8.9096 USDT 120,262.6131 NEAR 9.2569 USDT 8.4231 USDT 9.3686 USDT 8.6632 USDT
2021-09-15 9.0617 USDT 177,854.5244 NEAR 8.5897 USDT 8.5600 USDT 9.6223 USDT 9.3757 USDT
2021-09-14 8.7482 USDT 177,198.1917 NEAR 8.2163 USDT 8.0628 USDT 9.3323 USDT 8.5010 USDT
2021-09-13 8.2685 USDT 198,652.1968 NEAR 8.9477 USDT 7.7341 USDT 9.0266 USDT 8.1614 USDT
2021-09-12 9.0670 USDT 179,689.3862 NEAR 9.0239 USDT 8.3000 USDT 9.7725 USDT 8.8373 USDT
2021-09-11 9.1655 USDT 245,796.2152 NEAR 9.9292 USDT 8.7410 USDT 9.9813 USDT 8.9061 USDT