Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Kucoin: NEAR-USDT
12...45678...1920
Date Price Volume Open Low High Close
2023-07-22 1.4684 USDT 232,813.2814 NEAR 1.4806 USDT 1.4466 USDT 1.4898 USDT 1.4607 USDT
2023-07-21 1.4997 USDT 444,167.2121 NEAR 1.5293 USDT 1.4771 USDT 1.5330 USDT 1.4898 USDT
2023-07-20 1.5497 USDT 1,012,829.1747 NEAR 1.4665 USDT 1.4572 USDT 1.6300 USDT 1.5253 USDT
2023-07-19 1.4847 USDT 380,675.1336 NEAR 1.4703 USDT 1.4570 USDT 1.5194 USDT 1.4688 USDT
2023-07-18 1.4655 USDT 622,656.6466 NEAR 1.5018 USDT 1.4357 USDT 1.5135 USDT 1.4742 USDT
2023-07-17 1.4632 USDT 436,385.1848 NEAR 1.4464 USDT 1.4246 USDT 1.5068 USDT 1.4978 USDT
2023-07-16 1.4862 USDT 181,235.7081 NEAR 1.4918 USDT 1.4549 USDT 1.5108 USDT 1.4924 USDT
2023-07-15 1.4900 USDT 330,042.4979 NEAR 1.4991 USDT 1.4599 USDT 1.5268 USDT 1.4862 USDT
2023-07-14 1.5284 USDT 1,990,571.9926 NEAR 1.4653 USDT 1.4471 USDT 1.5967 USDT 1.4797 USDT
2023-07-13 1.4038 USDT 687,939.8720 NEAR 1.3292 USDT 1.3145 USDT 1.4668 USDT 1.4416 USDT
2023-07-12 1.3471 USDT 352,992.7380 NEAR 1.3302 USDT 1.3063 USDT 1.3701 USDT 1.3179 USDT
2023-07-11 1.3302 USDT 217,325.2039 NEAR 1.3311 USDT 1.3055 USDT 1.3540 USDT 1.3149 USDT
2023-07-10 1.3134 USDT 372,835.5850 NEAR 1.3270 USDT 1.2860 USDT 1.3604 USDT 1.3310 USDT
2023-07-09 1.3436 USDT 267,499.4529 NEAR 1.3828 USDT 1.3189 USDT 1.3926 USDT 1.3249 USDT
2023-07-08 1.3644 USDT 452,204.8379 NEAR 1.3316 USDT 1.3269 USDT 1.3996 USDT 1.3713 USDT
2023-07-07 1.3421 USDT 333,223.6293 NEAR 1.3106 USDT 1.2968 USDT 1.3694 USDT 1.3354 USDT
2023-07-06 1.3419 USDT 324,763.6044 NEAR 1.3549 USDT 1.2868 USDT 1.3935 USDT 1.3356 USDT
2023-07-05 1.3691 USDT 420,493.0664 NEAR 1.3995 USDT 1.3345 USDT 1.4164 USDT 1.3544 USDT
2023-07-04 1.4264 USDT 290,749.2620 NEAR 1.4575 USDT 1.4020 USDT 1.4578 USDT 1.4034 USDT
2023-07-03 1.4592 USDT 499,121.8215 NEAR 1.4680 USDT 1.4297 USDT 1.4868 USDT 1.4439 USDT
2023-07-02 1.4537 USDT 464,874.1949 NEAR 1.4854 USDT 1.4278 USDT 1.4887 USDT 1.4566 USDT
2023-07-01 1.4165 USDT 506,085.7065 NEAR 1.3859 USDT 1.3539 USDT 1.4889 USDT 1.4602 USDT
2023-06-30 1.3688 USDT 929,376.0409 NEAR 1.3501 USDT 1.2702 USDT 1.4457 USDT 1.3860 USDT
2023-06-29 1.3629 USDT 597,555.7114 NEAR 1.3622 USDT 1.3381 USDT 1.3972 USDT 1.3517 USDT
2023-06-28 1.3879 USDT 778,485.9260 NEAR 1.4774 USDT 1.3288 USDT 1.4797 USDT 1.3683 USDT
2023-06-27 1.4819 USDT 751,114.8387 NEAR 1.4849 USDT 1.4486 USDT 1.5070 USDT 1.4915 USDT
2023-06-26 1.5440 USDT 1,992,948.6176 NEAR 1.3993 USDT 1.3525 USDT 1.6328 USDT 1.4857 USDT
2023-06-25 1.4276 USDT 346,490.3949 NEAR 1.4151 USDT 1.3906 USDT 1.4638 USDT 1.3997 USDT
2023-06-24 1.4182 USDT 521,880.8829 NEAR 1.3830 USDT 1.3777 USDT 1.4586 USDT 1.4000 USDT
2023-06-23 1.3603 USDT 315,120.4103 NEAR 1.3250 USDT 1.3204 USDT 1.4082 USDT 1.3892 USDT
2023-06-22 1.3490 USDT 372,734.4904 NEAR 1.3398 USDT 1.3090 USDT 1.3800 USDT 1.3343 USDT
2023-06-21 1.3179 USDT 584,941.2784 NEAR 1.2975 USDT 1.2930 USDT 1.3583 USDT 1.3391 USDT
2023-06-20 1.2517 USDT 325,270.6512 NEAR 1.2410 USDT 1.2177 USDT 1.3108 USDT 1.3073 USDT
2023-06-19 1.2251 USDT 275,711.4572 NEAR 1.2370 USDT 1.1931 USDT 1.2433 USDT 1.2324 USDT
2023-06-18 1.2490 USDT 353,680.7178 NEAR 1.2590 USDT 1.2159 USDT 1.2778 USDT 1.2514 USDT
2023-06-17 1.2578 USDT 396,887.9875 NEAR 1.2140 USDT 1.2048 USDT 1.2799 USDT 1.2630 USDT
2023-06-16 1.2053 USDT 254,904.5596 NEAR 1.1961 USDT 1.1758 USDT 1.2383 USDT 1.2191 USDT
2023-06-15 1.1863 USDT 292,808.6449 NEAR 1.1740 USDT 1.1610 USDT 1.2252 USDT 1.1961 USDT
2023-06-14 1.2027 USDT 438,803.3308 NEAR 1.1991 USDT 1.1550 USDT 1.2422 USDT 1.1710 USDT
2023-06-13 1.2122 USDT 967,717.9878 NEAR 1.1986 USDT 1.1855 USDT 1.2460 USDT 1.1958 USDT
2023-06-12 1.1934 USDT 894,563.1765 NEAR 1.2079 USDT 1.1654 USDT 1.2147 USDT 1.1974 USDT
2023-06-11 1.2014 USDT 650,390.3766 NEAR 1.2025 USDT 1.1864 USDT 1.2292 USDT 1.2289 USDT
2023-06-10 1.2379 USDT 1,581,258.7892 NEAR 1.3863 USDT 1.1157 USDT 1.3863 USDT 1.1915 USDT
2023-06-09 1.4060 USDT 673,856.6822 NEAR 1.4133 USDT 1.3685 USDT 1.4338 USDT 1.3826 USDT
2023-06-08 1.4082 USDT 673,694.0616 NEAR 1.4144 USDT 1.3844 USDT 1.4241 USDT 1.4156 USDT
2023-06-07 1.4680 USDT 772,963.4354 NEAR 1.5338 USDT 1.4039 USDT 1.5338 USDT 1.4148 USDT
2023-06-06 1.4974 USDT 911,577.5921 NEAR 1.4980 USDT 1.4489 USDT 1.5397 USDT 1.5217 USDT
2023-06-05 1.5634 USDT 1,612,442.8348 NEAR 1.6173 USDT 1.4376 USDT 1.6579 USDT 1.4908 USDT
2023-06-04 1.6339 USDT 477,880.4660 NEAR 1.6167 USDT 1.6046 USDT 1.6500 USDT 1.6430 USDT
2023-06-03 1.6190 USDT 477,430.9858 NEAR 1.6143 USDT 1.5967 USDT 1.6400 USDT 1.6162 USDT
12...45678...1920