Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.6516 USDT |
1,719,006.2496 NEAR |
2.5668 USDT |
2.5467 USDT |
2.7759 USDT |
2.6353 USDT |
| 2025-03-29 |
2.6618 USDT |
1,674,533.6754 NEAR |
2.7331 USDT |
2.5885 USDT |
2.7707 USDT |
2.5932 USDT |
| 2025-03-28 |
2.8204 USDT |
2,540,631.0684 NEAR |
3.0121 USDT |
2.7065 USDT |
3.0399 USDT |
2.7083 USDT |
| 2025-03-27 |
3.0120 USDT |
2,289,634.8488 NEAR |
2.9847 USDT |
2.9377 USDT |
3.0916 USDT |
3.0160 USDT |
| 2025-03-26 |
3.0272 USDT |
1,764,519.7553 NEAR |
3.0256 USDT |
2.9720 USDT |
3.0735 USDT |
2.9996 USDT |
| 2025-03-25 |
2.9802 USDT |
2,343,769.6922 NEAR |
2.9214 USDT |
2.8969 USDT |
3.0753 USDT |
3.0366 USDT |
| 2025-03-24 |
2.9057 USDT |
2,655,125.8832 NEAR |
2.7788 USDT |
2.7594 USDT |
3.0315 USDT |
2.9395 USDT |
| 2025-03-23 |
2.7674 USDT |
1,785,727.5792 NEAR |
2.7312 USDT |
2.7206 USDT |
2.7956 USDT |
2.7295 USDT |
| 2025-03-22 |
2.7539 USDT |
1,572,887.0998 NEAR |
2.7151 USDT |
2.7125 USDT |
2.7935 USDT |
2.7372 USDT |
| 2025-03-21 |
2.7267 USDT |
2,853,707.6227 NEAR |
2.7411 USDT |
2.6843 USDT |
2.7828 USDT |
2.7228 USDT |
| 2025-03-20 |
2.7283 USDT |
1,786,663.9472 NEAR |
2.7908 USDT |
2.6790 USDT |
2.8156 USDT |
2.6804 USDT |
| 2025-03-19 |
2.6819 USDT |
3,231,511.3301 NEAR |
2.5860 USDT |
2.5601 USDT |
2.8232 USDT |
2.7827 USDT |
| 2025-03-18 |
2.5642 USDT |
2,030,997.2684 NEAR |
2.6369 USDT |
2.5179 USDT |
2.6538 USDT |
2.5501 USDT |
| 2025-03-17 |
2.5557 USDT |
1,546,804.6865 NEAR |
2.5160 USDT |
2.5074 USDT |
2.6049 USDT |
2.5340 USDT |
| 2025-03-16 |
2.5757 USDT |
3,017,881.4820 NEAR |
2.6431 USDT |
2.4853 USDT |
2.6674 USDT |
2.5208 USDT |
| 2025-03-15 |
2.6392 USDT |
2,080,843.9017 NEAR |
2.6084 USDT |
2.6017 USDT |
2.6760 USDT |
2.6359 USDT |
| 2025-03-14 |
2.6490 USDT |
2,385,695.6180 NEAR |
2.5718 USDT |
2.5527 USDT |
2.7156 USDT |
2.6402 USDT |
| 2025-03-13 |
2.5734 USDT |
2,905,524.4257 NEAR |
2.5559 USDT |
2.4972 USDT |
2.6572 USDT |
2.5023 USDT |
| 2025-03-12 |
2.4605 USDT |
3,167,447.3739 NEAR |
2.4496 USDT |
2.3472 USDT |
2.5659 USDT |
2.5262 USDT |
| 2025-03-11 |
2.3821 USDT |
3,248,320.0969 NEAR |
2.2856 USDT |
2.1396 USDT |
2.4985 USDT |
2.4928 USDT |
| 2025-03-10 |
2.5736 USDT |
2,627,935.0564 NEAR |
2.5536 USDT |
2.4197 USDT |
2.6760 USDT |
2.4981 USDT |
| 2025-03-09 |
2.7085 USDT |
2,850,300.5528 NEAR |
2.8855 USDT |
2.4938 USDT |
2.9013 USDT |
2.5570 USDT |
| 2025-03-08 |
2.8990 USDT |
1,149,979.8584 NEAR |
2.9421 USDT |
2.8295 USDT |
2.9736 USDT |
2.8744 USDT |
| 2025-03-07 |
2.9946 USDT |
3,448,469.5380 NEAR |
3.0555 USDT |
2.8380 USDT |
3.0982 USDT |
2.9682 USDT |
| 2025-03-06 |
3.1035 USDT |
2,496,110.1617 NEAR |
2.9895 USDT |
2.9540 USDT |
3.2485 USDT |
3.1030 USDT |
| 2025-03-05 |
2.8502 USDT |
1,250,105.7541 NEAR |
2.8121 USDT |
2.7774 USDT |
2.9430 USDT |
2.9127 USDT |
| 2025-03-04 |
2.8025 USDT |
3,707,526.9841 NEAR |
2.9728 USDT |
2.5602 USDT |
2.9806 USDT |
2.8229 USDT |
| 2025-03-03 |
3.2743 USDT |
2,726,075.6794 NEAR |
3.5539 USDT |
2.9340 USDT |
3.5640 USDT |
2.9753 USDT |
| 2025-03-02 |
3.3277 USDT |
2,310,425.2026 NEAR |
3.2717 USDT |
3.1757 USDT |
3.5400 USDT |
3.5018 USDT |
| 2025-03-01 |
3.1540 USDT |
2,362,192.0521 NEAR |
3.0694 USDT |
3.0502 USDT |
3.3235 USDT |
3.2919 USDT |
| 2025-02-28 |
2.9172 USDT |
2,862,769.6672 NEAR |
3.0618 USDT |
2.7661 USDT |
3.0988 USDT |
3.0618 USDT |
| 2025-02-27 |
3.0747 USDT |
769,480.6997 NEAR |
3.0242 USDT |
3.0014 USDT |
3.1413 USDT |
3.1401 USDT |
| 2025-02-26 |
3.0325 USDT |
1,255,797.9032 NEAR |
3.0113 USDT |
2.9429 USDT |
3.1068 USDT |
3.0197 USDT |
| 2025-02-25 |
2.9282 USDT |
2,683,551.0627 NEAR |
3.0644 USDT |
2.7538 USDT |
3.0927 USDT |
3.0133 USDT |
| 2025-02-24 |
3.3178 USDT |
1,314,921.9353 NEAR |
3.4334 USDT |
3.2090 USDT |
3.4604 USDT |
3.2518 USDT |
| 2025-02-23 |
3.4326 USDT |
789,493.7555 NEAR |
3.4685 USDT |
3.3513 USDT |
3.4993 USDT |
3.4279 USDT |
| 2025-02-22 |
3.4870 USDT |
1,241,812.5349 NEAR |
3.3113 USDT |
3.2930 USDT |
3.6436 USDT |
3.5269 USDT |
| 2025-02-21 |
3.5051 USDT |
1,313,600.5422 NEAR |
3.4680 USDT |
3.3570 USDT |
3.6332 USDT |
3.3769 USDT |
| 2025-02-20 |
3.2564 USDT |
1,654,517.6705 NEAR |
3.1577 USDT |
3.1448 USDT |
3.4285 USDT |
3.4229 USDT |
| 2025-02-19 |
3.1359 USDT |
788,272.4510 NEAR |
3.1413 USDT |
3.0601 USDT |
3.1931 USDT |
3.1341 USDT |
| 2025-02-18 |
3.1609 USDT |
1,329,587.5219 NEAR |
3.2585 USDT |
3.0260 USDT |
3.3120 USDT |
3.1238 USDT |
| 2025-02-17 |
3.3943 USDT |
1,162,236.7442 NEAR |
3.4145 USDT |
3.2179 USDT |
3.5072 USDT |
3.2441 USDT |
| 2025-02-16 |
3.4388 USDT |
830,971.9469 NEAR |
3.4044 USDT |
3.3606 USDT |
3.5536 USDT |
3.5144 USDT |
| 2025-02-15 |
3.4920 USDT |
931,429.1013 NEAR |
3.5523 USDT |
3.3963 USDT |
3.6087 USDT |
3.4080 USDT |
| 2025-02-14 |
3.4820 USDT |
1,622,589.9892 NEAR |
3.3770 USDT |
3.3390 USDT |
3.6312 USDT |
3.5307 USDT |
| 2025-02-13 |
3.3388 USDT |
955,914.3003 NEAR |
3.4309 USDT |
3.2535 USDT |
3.4443 USDT |
3.3119 USDT |
| 2025-02-12 |
3.2176 USDT |
1,347,430.7387 NEAR |
3.2017 USDT |
3.0986 USDT |
3.4680 USDT |
3.4155 USDT |
| 2025-02-11 |
3.3071 USDT |
1,042,571.7270 NEAR |
3.2080 USDT |
3.1782 USDT |
3.3877 USDT |
3.1884 USDT |
| 2025-02-10 |
3.1965 USDT |
1,238,277.0567 NEAR |
3.1791 USDT |
3.0651 USDT |
3.3067 USDT |
3.2453 USDT |
| 2025-02-09 |
3.3078 USDT |
1,578,369.9312 NEAR |
3.2843 USDT |
3.0341 USDT |
3.4770 USDT |
3.0666 USDT |