Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.2047 USDT |
921,883.2045 NEAR |
3.1962 USDT |
3.1598 USDT |
3.2707 USDT |
3.2185 USDT |
| 2025-02-07 |
3.2498 USDT |
1,104,985.4718 NEAR |
3.1432 USDT |
3.1079 USDT |
3.4071 USDT |
3.1161 USDT |
| 2025-02-06 |
3.2806 USDT |
1,375,002.2854 NEAR |
3.2792 USDT |
3.1318 USDT |
3.3831 USDT |
3.1702 USDT |
| 2025-02-05 |
3.3872 USDT |
962,561.0452 NEAR |
3.3946 USDT |
3.2374 USDT |
3.4796 USDT |
3.3240 USDT |
| 2025-02-04 |
3.4777 USDT |
1,357,802.1549 NEAR |
3.7771 USDT |
3.2745 USDT |
3.7982 USDT |
3.3809 USDT |
| 2025-02-03 |
3.2913 USDT |
2,962,477.2315 NEAR |
3.7469 USDT |
2.6665 USDT |
3.7743 USDT |
3.7594 USDT |
| 2025-02-02 |
3.9875 USDT |
1,643,916.5647 NEAR |
4.2573 USDT |
3.6284 USDT |
4.3417 USDT |
3.8550 USDT |
| 2025-02-01 |
4.5053 USDT |
574,249.2402 NEAR |
4.6168 USDT |
4.2771 USDT |
4.6855 USDT |
4.2967 USDT |
| 2025-01-31 |
4.6726 USDT |
556,030.9572 NEAR |
4.6109 USDT |
4.5335 USDT |
4.8465 USDT |
4.8224 USDT |
| 2025-01-30 |
4.5628 USDT |
665,972.1785 NEAR |
4.4191 USDT |
4.3713 USDT |
4.6772 USDT |
4.6112 USDT |
| 2025-01-29 |
4.4242 USDT |
800,184.4535 NEAR |
4.2782 USDT |
4.2648 USDT |
4.5860 USDT |
4.5387 USDT |
| 2025-01-28 |
4.5918 USDT |
462,341.5755 NEAR |
4.6371 USDT |
4.4589 USDT |
4.6825 USDT |
4.5015 USDT |
| 2025-01-27 |
4.5297 USDT |
1,192,959.6580 NEAR |
4.7571 USDT |
4.3624 USDT |
4.7709 USDT |
4.6391 USDT |
| 2025-01-26 |
4.9956 USDT |
501,027.7477 NEAR |
4.9273 USDT |
4.7632 USDT |
5.1438 USDT |
4.7666 USDT |
| 2025-01-25 |
4.9324 USDT |
395,526.7426 NEAR |
4.9932 USDT |
4.8661 USDT |
5.0237 USDT |
4.9530 USDT |
| 2025-01-24 |
5.0443 USDT |
815,547.5767 NEAR |
4.9835 USDT |
4.8451 USDT |
5.1785 USDT |
5.0407 USDT |
| 2025-01-23 |
4.9794 USDT |
692,326.6223 NEAR |
5.0882 USDT |
4.8568 USDT |
5.1250 USDT |
4.9973 USDT |
| 2025-01-22 |
5.1777 USDT |
530,390.1255 NEAR |
5.2511 USDT |
5.0783 USDT |
5.3001 USDT |
5.1605 USDT |
| 2025-01-21 |
5.1051 USDT |
660,929.9523 NEAR |
5.1047 USDT |
4.8800 USDT |
5.3470 USDT |
5.1937 USDT |
| 2025-01-20 |
5.2023 USDT |
2,064,964.7648 NEAR |
4.9770 USDT |
4.7554 USDT |
5.6442 USDT |
5.1632 USDT |
| 2025-01-19 |
5.2584 USDT |
1,583,378.2817 NEAR |
5.4439 USDT |
4.9170 USDT |
5.6536 USDT |
5.0477 USDT |
| 2025-01-18 |
5.4811 USDT |
1,024,483.5687 NEAR |
5.7556 USDT |
5.3054 USDT |
5.8855 USDT |
5.3690 USDT |
| 2025-01-17 |
5.5290 USDT |
1,290,395.9293 NEAR |
5.1615 USDT |
5.1612 USDT |
5.7926 USDT |
5.7617 USDT |
| 2025-01-16 |
5.2224 USDT |
921,034.6966 NEAR |
5.3165 USDT |
5.0908 USDT |
5.3570 USDT |
5.2319 USDT |
| 2025-01-15 |
5.0652 USDT |
1,274,015.4263 NEAR |
5.0552 USDT |
4.8591 USDT |
5.3360 USDT |
5.2946 USDT |
| 2025-01-14 |
4.8499 USDT |
772,116.3693 NEAR |
4.7516 USDT |
4.7038 USDT |
5.0000 USDT |
4.9784 USDT |
| 2025-01-13 |
4.6745 USDT |
1,374,501.5114 NEAR |
4.9703 USDT |
4.4091 USDT |
5.0937 USDT |
4.7195 USDT |
| 2025-01-12 |
5.0559 USDT |
549,419.2542 NEAR |
5.0916 USDT |
4.9610 USDT |
5.1257 USDT |
5.0726 USDT |
| 2025-01-11 |
5.0469 USDT |
729,637.7648 NEAR |
5.0829 USDT |
4.9894 USDT |
5.1650 USDT |
5.1508 USDT |
| 2025-01-10 |
5.0469 USDT |
1,084,620.1441 NEAR |
4.9851 USDT |
4.8852 USDT |
5.1514 USDT |
5.0864 USDT |
| 2025-01-09 |
5.0343 USDT |
901,625.6612 NEAR |
5.1509 USDT |
4.8365 USDT |
5.2187 USDT |
4.9484 USDT |
| 2025-01-08 |
5.1850 USDT |
1,142,351.2319 NEAR |
5.3622 USDT |
4.8649 USDT |
5.4467 USDT |
5.0417 USDT |
| 2025-01-07 |
5.7405 USDT |
918,448.2291 NEAR |
6.0123 USDT |
5.3458 USDT |
6.0250 USDT |
5.3882 USDT |
| 2025-01-06 |
5.8994 USDT |
488,549.4042 NEAR |
5.9091 USDT |
5.7825 USDT |
5.9951 USDT |
5.9844 USDT |
| 2025-01-05 |
5.7507 USDT |
618,755.8810 NEAR |
5.7898 USDT |
5.6230 USDT |
5.8396 USDT |
5.8083 USDT |
| 2025-01-04 |
5.8126 USDT |
545,242.2188 NEAR |
5.8180 USDT |
5.7333 USDT |
5.9327 USDT |
5.8045 USDT |
| 2025-01-03 |
5.6510 USDT |
1,166,651.7597 NEAR |
5.4477 USDT |
5.3935 USDT |
5.8271 USDT |
5.7896 USDT |
| 2025-01-02 |
5.4272 USDT |
787,892.7037 NEAR |
5.2994 USDT |
5.2825 USDT |
5.5688 USDT |
5.4212 USDT |
| 2025-01-01 |
4.9900 USDT |
766,090.9239 NEAR |
4.9116 USDT |
4.8787 USDT |
5.1279 USDT |
5.1129 USDT |
| 2024-12-31 |
5.0240 USDT |
907,848.9256 NEAR |
5.0427 USDT |
4.8752 USDT |
5.1609 USDT |
4.9039 USDT |
| 2024-12-30 |
5.1413 USDT |
682,157.5167 NEAR |
5.1256 USDT |
4.9536 USDT |
5.2820 USDT |
5.0543 USDT |
| 2024-12-29 |
5.3690 USDT |
408,488.1682 NEAR |
5.3410 USDT |
5.2559 USDT |
5.4781 USDT |
5.2610 USDT |
| 2024-12-28 |
5.1845 USDT |
645,421.9745 NEAR |
5.1144 USDT |
5.0680 USDT |
5.3676 USDT |
5.3431 USDT |
| 2024-12-27 |
5.1636 USDT |
941,289.0139 NEAR |
5.0858 USDT |
5.0331 USDT |
5.3133 USDT |
5.1549 USDT |
| 2024-12-26 |
5.2043 USDT |
827,328.8207 NEAR |
5.4494 USDT |
5.0000 USDT |
5.4986 USDT |
5.0565 USDT |
| 2024-12-25 |
5.5073 USDT |
968,285.6406 NEAR |
5.5456 USDT |
5.3576 USDT |
5.6487 USDT |
5.4431 USDT |
| 2024-12-24 |
5.4831 USDT |
918,648.9451 NEAR |
5.4408 USDT |
5.2903 USDT |
5.6601 USDT |
5.5839 USDT |
| 2024-12-23 |
5.0913 USDT |
887,498.1929 NEAR |
5.0357 USDT |
4.9153 USDT |
5.2204 USDT |
5.0469 USDT |
| 2024-12-22 |
5.0102 USDT |
987,663.6071 NEAR |
5.0239 USDT |
4.8381 USDT |
5.1418 USDT |
5.0665 USDT |
| 2024-12-21 |
5.3406 USDT |
1,141,507.5174 NEAR |
5.3529 USDT |
5.0145 USDT |
5.6612 USDT |
5.0314 USDT |