Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Kucoin: NEAR-USDT
Date Price Volume Open Low High Close
2021-09-08 9.4366 USDT 1,915,002.6694 NEAR 8.6745 USDT 7.3835 USDT 11.7785 USDT 9.9042 USDT
2021-09-07 7.0122 USDT 652,419.5166 NEAR 6.1005 USDT 5.5000 USDT 9.3922 USDT 8.1930 USDT
2021-09-06 6.1129 USDT 77,966.6562 NEAR 6.1328 USDT 5.7720 USDT 6.4386 USDT 6.1114 USDT
2021-09-05 6.0103 USDT 85,670.7000 NEAR 6.0787 USDT 5.8736 USDT 6.1760 USDT 6.0704 USDT
2021-09-04 6.1894 USDT 79,451.3836 NEAR 6.1818 USDT 6.0090 USDT 6.3547 USDT 6.1029 USDT
2021-09-03 6.1976 USDT 231,763.0136 NEAR 5.5039 USDT 5.4775 USDT 6.8730 USDT 6.1255 USDT
2021-09-02 5.5126 USDT 35,511.8082 NEAR 5.4955 USDT 5.4089 USDT 5.6755 USDT 5.4831 USDT
2021-09-01 5.4771 USDT 81,887.0405 NEAR 5.2721 USDT 5.1115 USDT 5.5983 USDT 5.4766 USDT
2021-08-31 5.3558 USDT 74,724.9412 NEAR 5.3412 USDT 5.1636 USDT 5.5364 USDT 5.2210 USDT
2021-08-30 5.5808 USDT 69,198.3451 NEAR 5.5454 USDT 5.2500 USDT 5.8885 USDT 5.5100 USDT
2021-08-29 5.9231 USDT 150,687.6590 NEAR 5.7279 USDT 5.5807 USDT 6.2236 USDT 5.6273 USDT
2021-08-28 5.4027 USDT 111,650.7783 NEAR 5.3156 USDT 5.0552 USDT 5.7980 USDT 5.7158 USDT
2021-08-27 4.9919 USDT 63,455.6681 NEAR 4.8888 USDT 4.6172 USDT 5.3801 USDT 5.2745 USDT
2021-08-26 5.3027 USDT 85,965.2509 NEAR 5.5963 USDT 4.8268 USDT 5.7550 USDT 4.9669 USDT
2021-08-25 5.2580 USDT 78,837.9353 NEAR 5.0520 USDT 4.8306 USDT 5.5924 USDT 5.3416 USDT
2021-08-24 5.4258 USDT 100,921.2329 NEAR 5.4995 USDT 4.8800 USDT 5.7209 USDT 5.0940 USDT
2021-08-23 5.6063 USDT 102,430.6816 NEAR 5.4691 USDT 5.1598 USDT 5.8664 USDT 5.4919 USDT
2021-08-22 5.8242 USDT 233,093.0255 NEAR 6.1800 USDT 4.9500 USDT 6.5794 USDT 5.4948 USDT
2021-08-21 5.2309 USDT 157,113.2195 NEAR 4.4115 USDT 4.3155 USDT 5.9999 USDT 5.9277 USDT
2021-08-20 4.4132 USDT 63,918.6586 NEAR 4.4572 USDT 4.3163 USDT 4.6037 USDT 4.3852 USDT
2021-08-19 4.4609 USDT 142,747.0802 NEAR 4.4362 USDT 4.1662 USDT 4.8202 USDT 4.4207 USDT
2021-08-18 4.2302 USDT 265,723.6805 NEAR 3.7255 USDT 3.6250 USDT 4.5470 USDT 4.3067 USDT
2021-08-17 3.7828 USDT 157,717.9442 NEAR 3.4800 USDT 3.3814 USDT 4.0000 USDT 3.7044 USDT
2021-08-16 3.4066 USDT 54,423.5763 NEAR 3.2403 USDT 3.2181 USDT 3.5621 USDT 3.4261 USDT
2021-08-15 3.1484 USDT 11,497.0570 NEAR 3.2538 USDT 3.0304 USDT 3.2690 USDT 3.2057 USDT
2021-08-14 3.2871 USDT 32,679.6898 NEAR 3.4182 USDT 3.1654 USDT 3.4367 USDT 3.2300 USDT
2021-08-13 3.3281 USDT 83,474.4982 NEAR 3.3434 USDT 3.2579 USDT 3.5000 USDT 3.3775 USDT
2021-08-12 3.1813 USDT 139,316.6138 NEAR 2.9776 USDT 2.9634 USDT 3.4590 USDT 3.2172 USDT
2021-08-11 2.9409 USDT 101,854.9244 NEAR 2.8618 USDT 2.8259 USDT 3.0475 USDT 2.9384 USDT
2021-08-10 2.8091 USDT 86,040.3152 NEAR 2.6863 USDT 2.6503 USDT 2.9382 USDT 2.8235 USDT
2021-08-09 2.6525 USDT 61,236.9962 NEAR 2.5657 USDT 2.4670 USDT 2.7442 USDT 2.6840 USDT
2021-08-08 2.6477 USDT 63,429.7872 NEAR 2.7631 USDT 2.5280 USDT 2.7631 USDT 2.5921 USDT
2021-08-07 2.6720 USDT 71,349.4090 NEAR 2.5072 USDT 2.4829 USDT 2.7888 USDT 2.6583 USDT
2021-08-06 2.4984 USDT 55,487.2726 NEAR 2.5055 USDT 2.4333 USDT 2.5848 USDT 2.5120 USDT
2021-08-05 2.4644 USDT 72,024.9761 NEAR 2.4721 USDT 2.3287 USDT 2.5913 USDT 2.4804 USDT
2021-08-04 2.4027 USDT 59,889.5952 NEAR 2.3396 USDT 2.2644 USDT 2.4910 USDT 2.4733 USDT
2021-08-03 2.3251 USDT 36,226.4507 NEAR 2.3639 USDT 2.2293 USDT 2.3884 USDT 2.3511 USDT
2021-08-02 2.3951 USDT 16,703.1467 NEAR 2.3880 USDT 2.3329 USDT 2.4552 USDT 2.3582 USDT
2021-08-01 2.4748 USDT 21,709.5527 NEAR 2.3960 USDT 2.3804 USDT 2.5433 USDT 2.4459 USDT
2021-07-31 2.4162 USDT 13,966.2842 NEAR 2.3267 USDT 2.3200 USDT 2.4991 USDT 2.3758 USDT
2021-07-30 2.2110 USDT 36,289.5269 NEAR 2.2528 USDT 2.1472 USDT 2.3584 USDT 2.3163 USDT
2021-07-29 2.2519 USDT 12,259.9523 NEAR 2.2144 USDT 2.1952 USDT 2.2998 USDT 2.2298 USDT
2021-07-28 2.2059 USDT 28,406.4104 NEAR 2.2240 USDT 2.1472 USDT 2.3066 USDT 2.2240 USDT
2021-07-27 2.1877 USDT 11,700.0878 NEAR 2.1512 USDT 2.0703 USDT 2.3392 USDT 2.1759 USDT
2021-07-26 2.3109 USDT 63,815.7668 NEAR 2.1627 USDT 2.1401 USDT 2.4953 USDT 2.1509 USDT
2021-07-25 2.1867 USDT 32,379.7858 NEAR 2.1376 USDT 2.0430 USDT 2.3111 USDT 2.1005 USDT
2021-07-24 2.0727 USDT 25,446.2288 NEAR 1.9264 USDT 1.9264 USDT 2.1882 USDT 2.0992 USDT
2021-07-23 1.9000 USDT 34,767.0425 NEAR 1.9360 USDT 1.8168 USDT 1.9398 USDT 1.9290 USDT
2021-07-22 1.8519 USDT 12,470.1668 NEAR 1.8112 USDT 1.7778 USDT 1.9426 USDT 1.8809 USDT
2021-07-21 1.7593 USDT 33,213.4705 NEAR 1.6768 USDT 1.6293 USDT 1.8338 USDT 1.7918 USDT