Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.4276 USDT |
346,490.3949 NEAR |
1.4151 USDT |
1.3906 USDT |
1.4638 USDT |
1.3997 USDT |
| 2023-06-24 |
1.4182 USDT |
521,880.8829 NEAR |
1.3830 USDT |
1.3777 USDT |
1.4586 USDT |
1.4000 USDT |
| 2023-06-23 |
1.3603 USDT |
315,120.4103 NEAR |
1.3250 USDT |
1.3204 USDT |
1.4082 USDT |
1.3892 USDT |
| 2023-06-22 |
1.3490 USDT |
372,734.4904 NEAR |
1.3398 USDT |
1.3090 USDT |
1.3800 USDT |
1.3343 USDT |
| 2023-06-21 |
1.3179 USDT |
584,941.2784 NEAR |
1.2975 USDT |
1.2930 USDT |
1.3583 USDT |
1.3391 USDT |
| 2023-06-20 |
1.2517 USDT |
325,270.6512 NEAR |
1.2410 USDT |
1.2177 USDT |
1.3108 USDT |
1.3073 USDT |
| 2023-06-19 |
1.2251 USDT |
275,711.4572 NEAR |
1.2370 USDT |
1.1931 USDT |
1.2433 USDT |
1.2324 USDT |
| 2023-06-18 |
1.2490 USDT |
353,680.7178 NEAR |
1.2590 USDT |
1.2159 USDT |
1.2778 USDT |
1.2514 USDT |
| 2023-06-17 |
1.2578 USDT |
396,887.9875 NEAR |
1.2140 USDT |
1.2048 USDT |
1.2799 USDT |
1.2630 USDT |
| 2023-06-16 |
1.2053 USDT |
254,904.5596 NEAR |
1.1961 USDT |
1.1758 USDT |
1.2383 USDT |
1.2191 USDT |
| 2023-06-15 |
1.1863 USDT |
292,808.6449 NEAR |
1.1740 USDT |
1.1610 USDT |
1.2252 USDT |
1.1961 USDT |
| 2023-06-14 |
1.2027 USDT |
438,803.3308 NEAR |
1.1991 USDT |
1.1550 USDT |
1.2422 USDT |
1.1710 USDT |
| 2023-06-13 |
1.2122 USDT |
967,717.9878 NEAR |
1.1986 USDT |
1.1855 USDT |
1.2460 USDT |
1.1958 USDT |
| 2023-06-12 |
1.1934 USDT |
894,563.1765 NEAR |
1.2079 USDT |
1.1654 USDT |
1.2147 USDT |
1.1974 USDT |
| 2023-06-11 |
1.2014 USDT |
650,390.3766 NEAR |
1.2025 USDT |
1.1864 USDT |
1.2292 USDT |
1.2289 USDT |
| 2023-06-10 |
1.2379 USDT |
1,581,258.7892 NEAR |
1.3863 USDT |
1.1157 USDT |
1.3863 USDT |
1.1915 USDT |
| 2023-06-09 |
1.4060 USDT |
673,856.6822 NEAR |
1.4133 USDT |
1.3685 USDT |
1.4338 USDT |
1.3826 USDT |
| 2023-06-08 |
1.4082 USDT |
673,694.0616 NEAR |
1.4144 USDT |
1.3844 USDT |
1.4241 USDT |
1.4156 USDT |
| 2023-06-07 |
1.4680 USDT |
772,963.4354 NEAR |
1.5338 USDT |
1.4039 USDT |
1.5338 USDT |
1.4148 USDT |
| 2023-06-06 |
1.4974 USDT |
911,577.5921 NEAR |
1.4980 USDT |
1.4489 USDT |
1.5397 USDT |
1.5217 USDT |
| 2023-06-05 |
1.5634 USDT |
1,612,442.8348 NEAR |
1.6173 USDT |
1.4376 USDT |
1.6579 USDT |
1.4908 USDT |
| 2023-06-04 |
1.6339 USDT |
477,880.4660 NEAR |
1.6167 USDT |
1.6046 USDT |
1.6500 USDT |
1.6430 USDT |
| 2023-06-03 |
1.6190 USDT |
477,430.9858 NEAR |
1.6143 USDT |
1.5967 USDT |
1.6400 USDT |
1.6162 USDT |
| 2023-06-02 |
1.5907 USDT |
822,258.0132 NEAR |
1.5472 USDT |
1.5352 USDT |
1.6283 USDT |
1.6205 USDT |
| 2023-06-01 |
1.5592 USDT |
604,193.4836 NEAR |
1.5668 USDT |
1.5317 USDT |
1.5762 USDT |
1.5537 USDT |
| 2023-05-31 |
1.5734 USDT |
737,924.6106 NEAR |
1.6096 USDT |
1.5460 USDT |
1.6205 USDT |
1.5607 USDT |
| 2023-05-30 |
1.6266 USDT |
527,077.1017 NEAR |
1.6286 USDT |
1.6026 USDT |
1.6465 USDT |
1.6133 USDT |
| 2023-05-29 |
1.6419 USDT |
624,690.9424 NEAR |
1.6698 USDT |
1.6167 USDT |
1.6777 USDT |
1.6264 USDT |
| 2023-05-28 |
1.6422 USDT |
334,189.1644 NEAR |
1.6312 USDT |
1.6251 USDT |
1.6638 USDT |
1.6508 USDT |
| 2023-05-27 |
1.5936 USDT |
398,348.4250 NEAR |
1.5788 USDT |
1.5724 USDT |
1.6450 USDT |
1.6361 USDT |
| 2023-05-26 |
1.5656 USDT |
485,321.7761 NEAR |
1.5626 USDT |
1.5316 USDT |
1.5982 USDT |
1.5885 USDT |
| 2023-05-25 |
1.5637 USDT |
244,381.8296 NEAR |
1.5718 USDT |
1.5303 USDT |
1.5841 USDT |
1.5622 USDT |
| 2023-05-24 |
1.5800 USDT |
305,909.0365 NEAR |
1.6441 USDT |
1.5468 USDT |
1.6457 USDT |
1.5788 USDT |
| 2023-05-23 |
1.6439 USDT |
191,050.3855 NEAR |
1.6112 USDT |
1.6004 USDT |
1.6779 USDT |
1.6294 USDT |
| 2023-05-22 |
1.6080 USDT |
186,049.0405 NEAR |
1.6104 USDT |
1.5720 USDT |
1.6274 USDT |
1.6158 USDT |
| 2023-05-21 |
1.6319 USDT |
187,034.9777 NEAR |
1.6618 USDT |
1.6107 USDT |
1.6666 USDT |
1.6235 USDT |
| 2023-05-20 |
1.6574 USDT |
136,163.8579 NEAR |
1.6688 USDT |
1.6492 USDT |
1.6688 USDT |
1.6593 USDT |
| 2023-05-19 |
1.6695 USDT |
154,792.7752 NEAR |
1.6571 USDT |
1.6520 USDT |
1.6935 USDT |
1.6709 USDT |
| 2023-05-18 |
1.6693 USDT |
186,335.3436 NEAR |
1.7011 USDT |
1.6230 USDT |
1.7019 USDT |
1.6531 USDT |
| 2023-05-17 |
1.6772 USDT |
343,178.8946 NEAR |
1.6574 USDT |
1.6399 USDT |
1.7187 USDT |
1.7016 USDT |
| 2023-05-16 |
1.6511 USDT |
405,924.2635 NEAR |
1.6566 USDT |
1.6270 USDT |
1.6700 USDT |
1.6585 USDT |
| 2023-05-15 |
1.6718 USDT |
366,992.4492 NEAR |
1.6565 USDT |
1.6357 USDT |
1.7052 USDT |
1.6649 USDT |
| 2023-05-14 |
1.6590 USDT |
408,615.8910 NEAR |
1.6611 USDT |
1.6392 USDT |
1.6770 USDT |
1.6573 USDT |
| 2023-05-13 |
1.6404 USDT |
298,645.5219 NEAR |
1.6484 USDT |
1.6157 USDT |
1.6701 USDT |
1.6623 USDT |
| 2023-05-12 |
1.5965 USDT |
711,602.1044 NEAR |
1.5954 USDT |
1.5411 USDT |
1.6555 USDT |
1.6549 USDT |
| 2023-05-11 |
1.6000 USDT |
599,326.7226 NEAR |
1.6611 USDT |
1.5536 USDT |
1.6611 USDT |
1.5960 USDT |
| 2023-05-10 |
1.6187 USDT |
965,842.9063 NEAR |
1.6227 USDT |
1.5528 USDT |
1.6737 USDT |
1.6653 USDT |
| 2023-05-09 |
1.6279 USDT |
435,385.8014 NEAR |
1.6406 USDT |
1.6049 USDT |
1.6530 USDT |
1.6170 USDT |
| 2023-05-08 |
1.6494 USDT |
1,456,242.9244 NEAR |
1.7368 USDT |
1.5654 USDT |
1.7539 USDT |
1.6367 USDT |
| 2023-05-07 |
1.7676 USDT |
326,714.6575 NEAR |
1.7666 USDT |
1.7403 USDT |
1.7843 USDT |
1.7576 USDT |