Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2982 USDT |
3,092,946.0387 NEAR |
2.3250 USDT |
2.1826 USDT |
2.3799 USDT |
2.2048 USDT |
| 2025-10-15 |
2.3928 USDT |
3,303,941.2045 NEAR |
2.4591 USDT |
2.2909 USDT |
2.5246 USDT |
2.3282 USDT |
| 2025-10-14 |
2.4597 USDT |
3,128,889.9765 NEAR |
2.6218 USDT |
2.3388 USDT |
2.6364 USDT |
2.4659 USDT |
| 2025-10-13 |
2.5163 USDT |
3,196,014.4606 NEAR |
2.4561 USDT |
2.4146 USDT |
2.6811 USDT |
2.6771 USDT |
| 2025-10-12 |
2.3554 USDT |
3,749,295.2698 NEAR |
2.2980 USDT |
2.2182 USDT |
2.5193 USDT |
2.4560 USDT |
| 2025-10-11 |
2.3866 USDT |
4,020,715.3944 NEAR |
2.3770 USDT |
2.1850 USDT |
2.5797 USDT |
2.2833 USDT |
| 2025-10-10 |
2.8623 USDT |
5,449,785.0506 NEAR |
2.8818 USDT |
1.3633 USDT |
3.2280 USDT |
2.4616 USDT |
| 2025-10-09 |
2.8907 USDT |
1,635,944.6738 NEAR |
2.9649 USDT |
2.8302 USDT |
2.9678 USDT |
2.8399 USDT |
| 2025-10-08 |
2.9585 USDT |
2,427,822.5126 NEAR |
2.9486 USDT |
2.9002 USDT |
3.0244 USDT |
2.9668 USDT |
| 2025-10-07 |
2.9903 USDT |
3,166,429.5358 NEAR |
3.0473 USDT |
2.9038 USDT |
3.0733 USDT |
2.9739 USDT |
| 2025-10-06 |
2.9679 USDT |
1,285,901.5853 NEAR |
2.9572 USDT |
2.9326 USDT |
3.0137 USDT |
2.9968 USDT |
| 2025-10-05 |
3.0640 USDT |
1,957,148.7325 NEAR |
2.9629 USDT |
2.9325 USDT |
3.1811 USDT |
3.0142 USDT |
| 2025-10-04 |
2.9624 USDT |
1,364,248.0069 NEAR |
3.0341 USDT |
2.8791 USDT |
3.0439 USDT |
2.9036 USDT |
| 2025-10-03 |
2.9319 USDT |
1,389,784.4527 NEAR |
2.9690 USDT |
2.8890 USDT |
2.9832 USDT |
2.9211 USDT |
| 2025-10-02 |
2.8949 USDT |
1,635,910.2338 NEAR |
2.8357 USDT |
2.8219 USDT |
2.9581 USDT |
2.9437 USDT |
| 2025-10-01 |
2.7714 USDT |
2,991,536.3889 NEAR |
2.6305 USDT |
2.6161 USDT |
2.8768 USDT |
2.8192 USDT |
| 2025-09-30 |
2.6739 USDT |
1,248,868.2593 NEAR |
2.7750 USDT |
2.5690 USDT |
2.7891 USDT |
2.5833 USDT |
| 2025-09-29 |
2.7710 USDT |
1,006,281.3301 NEAR |
2.7999 USDT |
2.6913 USDT |
2.8338 USDT |
2.7050 USDT |
| 2025-09-28 |
2.6896 USDT |
1,503,075.7523 NEAR |
2.7316 USDT |
2.6479 USDT |
2.7369 USDT |
2.6976 USDT |
| 2025-09-27 |
2.7257 USDT |
1,157,891.3727 NEAR |
2.7775 USDT |
2.6856 USDT |
2.7777 USDT |
2.7117 USDT |
| 2025-09-26 |
2.7010 USDT |
1,945,512.7430 NEAR |
2.7279 USDT |
2.6245 USDT |
2.7667 USDT |
2.7497 USDT |
| 2025-09-25 |
2.8949 USDT |
2,114,358.3077 NEAR |
3.0243 USDT |
2.7897 USDT |
3.0364 USDT |
2.8610 USDT |
| 2025-09-24 |
3.0104 USDT |
1,855,740.7746 NEAR |
2.9209 USDT |
2.8662 USDT |
3.1186 USDT |
3.0877 USDT |
| 2025-09-23 |
3.0086 USDT |
2,368,049.6751 NEAR |
2.9628 USDT |
2.8566 USDT |
3.1336 USDT |
2.9490 USDT |
| 2025-09-22 |
2.9180 USDT |
2,146,570.5021 NEAR |
3.1291 USDT |
2.7470 USDT |
3.1602 USDT |
2.9245 USDT |
| 2025-09-21 |
3.1291 USDT |
514,479.6080 NEAR |
3.1570 USDT |
3.1041 USDT |
3.1588 USDT |
3.1299 USDT |
| 2025-09-20 |
3.1407 USDT |
1,662,839.3333 NEAR |
3.1191 USDT |
3.0514 USDT |
3.2819 USDT |
3.1951 USDT |
| 2025-09-19 |
3.2376 USDT |
1,583,958.9606 NEAR |
3.1759 USDT |
3.1428 USDT |
3.3400 USDT |
3.2000 USDT |
| 2025-09-18 |
2.9412 USDT |
2,201,746.3687 NEAR |
2.8245 USDT |
2.8033 USDT |
3.1364 USDT |
3.1223 USDT |
| 2025-09-17 |
2.7100 USDT |
1,839,683.0730 NEAR |
2.7084 USDT |
2.6496 USDT |
2.7939 USDT |
2.7895 USDT |
| 2025-09-16 |
2.6726 USDT |
1,921,925.0073 NEAR |
2.6271 USDT |
2.5792 USDT |
2.7356 USDT |
2.7217 USDT |
| 2025-09-15 |
2.6489 USDT |
2,300,262.1052 NEAR |
2.7061 USDT |
2.5772 USDT |
2.7767 USDT |
2.6227 USDT |
| 2025-09-14 |
2.7399 USDT |
1,444,615.7483 NEAR |
2.8110 USDT |
2.6726 USDT |
2.8180 USDT |
2.7092 USDT |
| 2025-09-13 |
2.8376 USDT |
1,925,486.6863 NEAR |
2.7903 USDT |
2.7703 USDT |
2.8908 USDT |
2.8023 USDT |
| 2025-09-12 |
2.7374 USDT |
1,329,214.5420 NEAR |
2.7452 USDT |
2.6871 USDT |
2.7823 USDT |
2.7811 USDT |
| 2025-09-11 |
2.7223 USDT |
1,355,413.7628 NEAR |
2.7261 USDT |
2.6742 USDT |
2.7719 USDT |
2.7027 USDT |
| 2025-09-10 |
2.6794 USDT |
1,979,513.4941 NEAR |
2.6362 USDT |
2.6187 USDT |
2.7333 USDT |
2.7188 USDT |
| 2025-09-09 |
2.6771 USDT |
2,323,528.8767 NEAR |
2.5769 USDT |
2.5758 USDT |
2.7953 USDT |
2.6530 USDT |
| 2025-09-08 |
2.5213 USDT |
1,714,318.4163 NEAR |
2.4643 USDT |
2.4523 USDT |
2.5769 USDT |
2.5760 USDT |
| 2025-09-07 |
2.4493 USDT |
1,032,369.6280 NEAR |
2.4021 USDT |
2.4000 USDT |
2.4879 USDT |
2.4538 USDT |
| 2025-09-06 |
2.3909 USDT |
546,970.3426 NEAR |
2.3990 USDT |
2.3749 USDT |
2.4099 USDT |
2.3911 USDT |
| 2025-09-05 |
2.4151 USDT |
2,095,494.3273 NEAR |
2.3752 USDT |
2.3664 USDT |
2.4794 USDT |
2.4132 USDT |
| 2025-09-04 |
2.4165 USDT |
1,502,416.9553 NEAR |
2.4685 USDT |
2.3707 USDT |
2.4765 USDT |
2.3861 USDT |
| 2025-09-03 |
2.4548 USDT |
1,780,838.5679 NEAR |
2.4376 USDT |
2.4208 USDT |
2.4932 USDT |
2.4792 USDT |
| 2025-09-02 |
2.3653 USDT |
1,739,095.4663 NEAR |
2.3407 USDT |
2.3184 USDT |
2.4135 USDT |
2.3641 USDT |
| 2025-09-01 |
2.3720 USDT |
1,487,037.8601 NEAR |
2.3670 USDT |
2.3197 USDT |
2.4530 USDT |
2.3832 USDT |
| 2025-08-31 |
2.4465 USDT |
1,272,218.8390 NEAR |
2.4350 USDT |
2.4202 USDT |
2.4820 USDT |
2.4306 USDT |
| 2025-08-30 |
2.4340 USDT |
1,463,697.4477 NEAR |
2.4300 USDT |
2.3926 USDT |
2.4642 USDT |
2.4198 USDT |
| 2025-08-29 |
2.4701 USDT |
1,824,395.6390 NEAR |
2.5445 USDT |
2.3939 USDT |
2.5518 USDT |
2.4496 USDT |
| 2025-08-28 |
2.5218 USDT |
2,336,497.0044 NEAR |
2.5190 USDT |
2.4761 USDT |
2.5671 USDT |
2.4849 USDT |