Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
2.3042 USDT |
1,954,326.1385 NEAR |
2.2899 USDT |
2.2212 USDT |
2.3518 USDT |
2.2321 USDT |
| 2025-11-16 |
2.3894 USDT |
4,625,103.7695 NEAR |
2.4073 USDT |
2.2302 USDT |
2.5625 USDT |
2.2969 USDT |
| 2025-11-15 |
2.5002 USDT |
3,124,715.5621 NEAR |
2.3550 USDT |
2.3531 USDT |
2.6236 USDT |
2.4927 USDT |
| 2025-11-14 |
2.3960 USDT |
2,011,341.0444 NEAR |
2.4475 USDT |
2.3070 USDT |
2.4621 USDT |
2.4173 USDT |
| 2025-11-13 |
2.5313 USDT |
2,358,725.0743 NEAR |
2.5337 USDT |
2.3942 USDT |
2.6052 USDT |
2.4334 USDT |
| 2025-11-12 |
2.5749 USDT |
2,674,100.0646 NEAR |
2.5453 USDT |
2.4788 USDT |
2.6644 USDT |
2.5062 USDT |
| 2025-11-11 |
2.7155 USDT |
2,954,573.7512 NEAR |
2.7871 USDT |
2.6361 USDT |
2.8352 USDT |
2.6614 USDT |
| 2025-11-10 |
2.9681 USDT |
3,702,419.1896 NEAR |
3.0763 USDT |
2.8006 USDT |
3.1500 USDT |
2.8175 USDT |
| 2025-11-09 |
2.8785 USDT |
7,744,600.6977 NEAR |
2.9360 USDT |
2.6715 USDT |
3.0840 USDT |
2.9780 USDT |
| 2025-11-08 |
2.8206 USDT |
6,992,675.2258 NEAR |
2.7687 USDT |
2.6002 USDT |
3.1876 USDT |
2.8357 USDT |
| 2025-11-07 |
2.1485 USDT |
2,126,088.3006 NEAR |
2.0970 USDT |
2.0791 USDT |
2.2746 USDT |
2.2303 USDT |
| 2025-11-06 |
1.9191 USDT |
1,544,313.2526 NEAR |
1.9507 USDT |
1.8879 USDT |
1.9547 USDT |
1.9092 USDT |
| 2025-11-05 |
1.8462 USDT |
2,291,574.0015 NEAR |
1.8315 USDT |
1.7370 USDT |
1.9048 USDT |
1.8978 USDT |
| 2025-11-04 |
1.8907 USDT |
3,101,508.4225 NEAR |
1.9130 USDT |
1.8260 USDT |
1.9504 USDT |
1.8937 USDT |
| 2025-11-03 |
2.0595 USDT |
1,630,264.9156 NEAR |
2.1896 USDT |
1.9721 USDT |
2.2032 USDT |
2.0000 USDT |
| 2025-11-02 |
2.1541 USDT |
1,809,101.7366 NEAR |
2.1733 USDT |
2.1024 USDT |
2.1987 USDT |
2.1708 USDT |
| 2025-11-01 |
2.1416 USDT |
1,906,508.6529 NEAR |
2.0987 USDT |
2.0876 USDT |
2.1836 USDT |
2.1751 USDT |
| 2025-10-31 |
2.1174 USDT |
1,787,216.7775 NEAR |
2.0997 USDT |
2.0917 USDT |
2.1589 USDT |
2.1083 USDT |
| 2025-10-30 |
2.1840 USDT |
2,330,452.5629 NEAR |
2.2756 USDT |
2.0445 USDT |
2.3065 USDT |
2.0467 USDT |
| 2025-10-29 |
2.2736 USDT |
1,785,342.0956 NEAR |
2.2335 USDT |
2.2250 USDT |
2.3478 USDT |
2.3293 USDT |
| 2025-10-28 |
2.3277 USDT |
2,364,502.8771 NEAR |
2.3311 USDT |
2.2474 USDT |
2.3831 USDT |
2.2474 USDT |
| 2025-10-27 |
2.3833 USDT |
1,282,430.9000 NEAR |
2.3692 USDT |
2.3416 USDT |
2.4183 USDT |
2.3569 USDT |
| 2025-10-26 |
2.2969 USDT |
978,470.0265 NEAR |
2.2807 USDT |
2.2540 USDT |
2.3631 USDT |
2.3510 USDT |
| 2025-10-25 |
2.2563 USDT |
1,400,653.3138 NEAR |
2.2713 USDT |
2.2248 USDT |
2.2989 USDT |
2.2869 USDT |
| 2025-10-24 |
2.2384 USDT |
1,928,025.4593 NEAR |
2.2043 USDT |
2.1925 USDT |
2.3045 USDT |
2.2557 USDT |
| 2025-10-23 |
2.1830 USDT |
2,339,963.8316 NEAR |
2.1642 USDT |
2.1445 USDT |
2.2164 USDT |
2.2002 USDT |
| 2025-10-22 |
2.2071 USDT |
1,835,527.3441 NEAR |
2.2166 USDT |
2.1597 USDT |
2.2457 USDT |
2.2241 USDT |
| 2025-10-21 |
2.2376 USDT |
2,267,114.3574 NEAR |
2.2588 USDT |
2.1628 USDT |
2.3638 USDT |
2.3155 USDT |
| 2025-10-20 |
2.2829 USDT |
2,044,708.8376 NEAR |
2.2589 USDT |
2.2133 USDT |
2.3383 USDT |
2.2581 USDT |
| 2025-10-19 |
2.2133 USDT |
2,251,790.0601 NEAR |
2.1668 USDT |
2.1351 USDT |
2.2910 USDT |
2.2907 USDT |
| 2025-10-18 |
2.1556 USDT |
1,890,062.3339 NEAR |
2.1497 USDT |
2.1127 USDT |
2.1875 USDT |
2.1675 USDT |
| 2025-10-17 |
2.1551 USDT |
2,688,343.3875 NEAR |
2.1991 USDT |
2.0563 USDT |
2.2351 USDT |
2.1373 USDT |
| 2025-10-16 |
2.2982 USDT |
3,092,946.0387 NEAR |
2.3250 USDT |
2.1826 USDT |
2.3799 USDT |
2.2048 USDT |
| 2025-10-15 |
2.3928 USDT |
3,303,941.2045 NEAR |
2.4591 USDT |
2.2909 USDT |
2.5246 USDT |
2.3282 USDT |
| 2025-10-14 |
2.4597 USDT |
3,128,889.9765 NEAR |
2.6218 USDT |
2.3388 USDT |
2.6364 USDT |
2.4659 USDT |
| 2025-10-13 |
2.5163 USDT |
3,196,014.4606 NEAR |
2.4561 USDT |
2.4146 USDT |
2.6811 USDT |
2.6771 USDT |
| 2025-10-12 |
2.3554 USDT |
3,749,295.2698 NEAR |
2.2980 USDT |
2.2182 USDT |
2.5193 USDT |
2.4560 USDT |
| 2025-10-11 |
2.3866 USDT |
4,020,715.3944 NEAR |
2.3770 USDT |
2.1850 USDT |
2.5797 USDT |
2.2833 USDT |
| 2025-10-10 |
2.8623 USDT |
5,449,785.0506 NEAR |
2.8818 USDT |
1.3633 USDT |
3.2280 USDT |
2.4616 USDT |
| 2025-10-09 |
2.8907 USDT |
1,635,944.6738 NEAR |
2.9649 USDT |
2.8302 USDT |
2.9678 USDT |
2.8399 USDT |
| 2025-10-08 |
2.9585 USDT |
2,427,822.5126 NEAR |
2.9486 USDT |
2.9002 USDT |
3.0244 USDT |
2.9668 USDT |
| 2025-10-07 |
2.9903 USDT |
3,166,429.5358 NEAR |
3.0473 USDT |
2.9038 USDT |
3.0733 USDT |
2.9739 USDT |
| 2025-10-06 |
2.9679 USDT |
1,285,901.5853 NEAR |
2.9572 USDT |
2.9326 USDT |
3.0137 USDT |
2.9968 USDT |
| 2025-10-05 |
3.0640 USDT |
1,957,148.7325 NEAR |
2.9629 USDT |
2.9325 USDT |
3.1811 USDT |
3.0142 USDT |
| 2025-10-04 |
2.9624 USDT |
1,364,248.0069 NEAR |
3.0341 USDT |
2.8791 USDT |
3.0439 USDT |
2.9036 USDT |
| 2025-10-03 |
2.9319 USDT |
1,389,784.4527 NEAR |
2.9690 USDT |
2.8890 USDT |
2.9832 USDT |
2.9211 USDT |
| 2025-10-02 |
2.8949 USDT |
1,635,910.2338 NEAR |
2.8357 USDT |
2.8219 USDT |
2.9581 USDT |
2.9437 USDT |
| 2025-10-01 |
2.7714 USDT |
2,991,536.3889 NEAR |
2.6305 USDT |
2.6161 USDT |
2.8768 USDT |
2.8192 USDT |
| 2025-09-30 |
2.6739 USDT |
1,248,868.2593 NEAR |
2.7750 USDT |
2.5690 USDT |
2.7891 USDT |
2.5833 USDT |
| 2025-09-29 |
2.7710 USDT |
1,006,281.3301 NEAR |
2.7999 USDT |
2.6913 USDT |
2.8338 USDT |
2.7050 USDT |