Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
4.8664 USDT |
3,663,103.5921 NEAR |
4.2431 USDT |
4.0005 USDT |
5.5625 USDT |
5.2661 USDT |
| 2024-03-05 |
4.2109 USDT |
3,381,704.9946 NEAR |
4.3367 USDT |
3.4015 USDT |
4.4823 USDT |
3.9270 USDT |
| 2024-03-04 |
4.4540 USDT |
1,913,769.2012 NEAR |
4.4342 USDT |
4.2176 USDT |
4.7799 USDT |
4.3147 USDT |
| 2024-03-03 |
4.2394 USDT |
2,286,037.2337 NEAR |
4.4889 USDT |
3.8344 USDT |
4.5000 USDT |
4.4220 USDT |
| 2024-03-02 |
4.1112 USDT |
1,339,303.5021 NEAR |
3.9572 USDT |
3.8773 USDT |
4.2956 USDT |
4.2574 USDT |
| 2024-03-01 |
3.9860 USDT |
1,082,514.2241 NEAR |
3.8801 USDT |
3.8760 USDT |
4.1242 USDT |
3.9246 USDT |
| 2024-02-29 |
3.9502 USDT |
1,941,657.7656 NEAR |
3.8962 USDT |
3.8111 USDT |
4.0904 USDT |
3.8942 USDT |
| 2024-02-28 |
3.8941 USDT |
2,596,188.3705 NEAR |
3.9408 USDT |
3.4854 USDT |
4.0986 USDT |
3.7428 USDT |
| 2024-02-27 |
3.9960 USDT |
2,270,722.2117 NEAR |
4.0955 USDT |
3.8450 USDT |
4.1471 USDT |
3.9758 USDT |
| 2024-02-26 |
3.9496 USDT |
3,603,975.2680 NEAR |
3.7036 USDT |
3.6449 USDT |
4.1988 USDT |
4.0911 USDT |
| 2024-02-25 |
3.7528 USDT |
2,302,094.2764 NEAR |
3.8655 USDT |
3.6100 USDT |
3.8793 USDT |
3.7086 USDT |
| 2024-02-24 |
3.5839 USDT |
2,631,977.9189 NEAR |
3.3631 USDT |
3.2950 USDT |
3.8664 USDT |
3.8635 USDT |
| 2024-02-23 |
3.2646 USDT |
1,151,636.8399 NEAR |
3.2502 USDT |
3.1488 USDT |
3.3935 USDT |
3.3724 USDT |
| 2024-02-22 |
3.2353 USDT |
823,599.8392 NEAR |
3.2394 USDT |
3.1178 USDT |
3.3292 USDT |
3.2738 USDT |
| 2024-02-21 |
3.1980 USDT |
1,298,185.3220 NEAR |
3.3943 USDT |
3.0842 USDT |
3.3958 USDT |
3.2249 USDT |
| 2024-02-20 |
3.4015 USDT |
1,420,293.3942 NEAR |
3.5310 USDT |
3.2376 USDT |
3.5543 USDT |
3.4260 USDT |
| 2024-02-19 |
3.5406 USDT |
1,553,045.8078 NEAR |
3.5209 USDT |
3.4620 USDT |
3.6170 USDT |
3.5420 USDT |
| 2024-02-18 |
3.4306 USDT |
1,682,338.2342 NEAR |
3.3316 USDT |
3.2638 USDT |
3.5600 USDT |
3.4965 USDT |
| 2024-02-17 |
3.2330 USDT |
591,484.5388 NEAR |
3.2804 USDT |
3.1317 USDT |
3.3095 USDT |
3.2691 USDT |
| 2024-02-16 |
3.3349 USDT |
1,268,829.3340 NEAR |
3.3996 USDT |
3.1711 USDT |
3.4600 USDT |
3.2366 USDT |
| 2024-02-15 |
3.3391 USDT |
1,243,855.0978 NEAR |
3.3348 USDT |
3.2600 USDT |
3.4091 USDT |
3.3831 USDT |
| 2024-02-14 |
3.3272 USDT |
1,384,537.5073 NEAR |
3.2134 USDT |
3.1673 USDT |
3.4544 USDT |
3.3336 USDT |
| 2024-02-13 |
3.2823 USDT |
1,283,415.3115 NEAR |
3.3818 USDT |
3.1624 USDT |
3.4459 USDT |
3.2357 USDT |
| 2024-02-12 |
3.2317 USDT |
2,213,202.7157 NEAR |
3.1256 USDT |
3.0700 USDT |
3.3970 USDT |
3.3914 USDT |
| 2024-02-11 |
3.1475 USDT |
1,701,681.5079 NEAR |
3.0413 USDT |
3.0352 USDT |
3.2214 USDT |
3.1305 USDT |
| 2024-02-10 |
3.0519 USDT |
1,152,201.6095 NEAR |
2.9960 USDT |
2.9615 USDT |
3.1476 USDT |
3.0394 USDT |
| 2024-02-09 |
2.9860 USDT |
1,743,185.6787 NEAR |
2.9228 USDT |
2.9211 USDT |
3.0566 USDT |
2.9934 USDT |
| 2024-02-08 |
2.9412 USDT |
1,145,156.3319 NEAR |
2.8726 USDT |
2.8726 USDT |
3.0016 USDT |
2.9214 USDT |
| 2024-02-07 |
2.7862 USDT |
871,958.7894 NEAR |
2.7369 USDT |
2.6839 USDT |
2.9707 USDT |
2.8799 USDT |
| 2024-02-06 |
2.7346 USDT |
706,874.8737 NEAR |
2.7509 USDT |
2.6838 USDT |
2.7793 USDT |
2.7429 USDT |
| 2024-02-05 |
2.7640 USDT |
680,653.5393 NEAR |
2.7531 USDT |
2.6951 USDT |
2.8144 USDT |
2.7344 USDT |
| 2024-02-04 |
2.7873 USDT |
441,315.1670 NEAR |
2.8162 USDT |
2.7481 USDT |
2.8187 USDT |
2.7677 USDT |
| 2024-02-03 |
2.8612 USDT |
533,405.5737 NEAR |
2.9000 USDT |
2.7976 USDT |
2.9469 USDT |
2.8478 USDT |
| 2024-02-02 |
2.8840 USDT |
888,351.0232 NEAR |
2.8548 USDT |
2.8323 USDT |
2.9464 USDT |
2.8956 USDT |
| 2024-02-01 |
2.7973 USDT |
1,083,464.4830 NEAR |
2.8216 USDT |
2.7265 USDT |
2.8806 USDT |
2.8524 USDT |
| 2024-01-31 |
2.9057 USDT |
1,571,632.1454 NEAR |
3.0122 USDT |
2.7864 USDT |
3.0287 USDT |
2.8188 USDT |
| 2024-01-30 |
3.0888 USDT |
1,982,218.7818 NEAR |
3.0106 USDT |
2.9598 USDT |
3.2314 USDT |
3.1589 USDT |
| 2024-01-29 |
2.9472 USDT |
957,560.7890 NEAR |
2.8802 USDT |
2.8550 USDT |
3.0439 USDT |
3.0270 USDT |
| 2024-01-28 |
2.9845 USDT |
1,897,134.7463 NEAR |
2.9132 USDT |
2.8605 USDT |
3.0774 USDT |
2.8722 USDT |
| 2024-01-27 |
2.8967 USDT |
1,125,722.0436 NEAR |
2.9175 USDT |
2.8268 USDT |
2.9617 USDT |
2.9040 USDT |
| 2024-01-26 |
2.8667 USDT |
2,367,405.8105 NEAR |
2.6909 USDT |
2.6471 USDT |
3.0055 USDT |
2.8960 USDT |
| 2024-01-25 |
2.6755 USDT |
1,185,879.5201 NEAR |
2.6793 USDT |
2.6039 USDT |
2.7443 USDT |
2.7000 USDT |
| 2024-01-24 |
2.5988 USDT |
2,143,169.9354 NEAR |
2.6504 USDT |
2.5432 USDT |
2.6650 USDT |
2.6043 USDT |
| 2024-01-23 |
2.5780 USDT |
1,674,628.4519 NEAR |
2.6490 USDT |
2.4508 USDT |
2.7270 USDT |
2.6292 USDT |
| 2024-01-22 |
2.7421 USDT |
1,728,978.6746 NEAR |
2.9217 USDT |
2.5905 USDT |
2.9474 USDT |
2.6600 USDT |
| 2024-01-21 |
2.9886 USDT |
622,386.4276 NEAR |
2.9647 USDT |
2.9284 USDT |
3.0442 USDT |
2.9448 USDT |
| 2024-01-20 |
2.9295 USDT |
645,183.1868 NEAR |
3.0085 USDT |
2.8664 USDT |
3.0085 USDT |
2.9460 USDT |
| 2024-01-19 |
2.9516 USDT |
1,103,030.8312 NEAR |
3.0834 USDT |
2.7849 USDT |
3.0982 USDT |
2.9738 USDT |
| 2024-01-18 |
3.1960 USDT |
1,543,582.1684 NEAR |
3.3090 USDT |
2.9954 USDT |
3.3772 USDT |
3.0441 USDT |
| 2024-01-17 |
3.2878 USDT |
1,346,150.7060 NEAR |
3.2395 USDT |
3.1551 USDT |
3.3660 USDT |
3.2717 USDT |