Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.5106 USDT |
1,219,555.1426 NEAR |
2.5092 USDT |
2.4262 USDT |
2.5795 USDT |
2.5182 USDT |
| 2023-02-03 |
2.4587 USDT |
1,169,417.4523 NEAR |
2.4459 USDT |
2.4022 USDT |
2.5197 USDT |
2.5047 USDT |
| 2023-02-02 |
2.4928 USDT |
1,970,850.0102 NEAR |
2.4298 USDT |
2.4119 USDT |
2.5801 USDT |
2.4708 USDT |
| 2023-02-01 |
2.2792 USDT |
1,777,662.8820 NEAR |
2.3276 USDT |
2.1671 USDT |
2.4217 USDT |
2.3914 USDT |
| 2023-01-31 |
2.3232 USDT |
1,190,451.7340 NEAR |
2.3071 USDT |
2.2724 USDT |
2.3759 USDT |
2.3303 USDT |
| 2023-01-30 |
2.3964 USDT |
1,805,317.0126 NEAR |
2.5704 USDT |
2.2169 USDT |
2.5844 USDT |
2.2829 USDT |
| 2023-01-29 |
2.5464 USDT |
1,305,194.4038 NEAR |
2.4698 USDT |
2.4332 USDT |
2.6060 USDT |
2.5817 USDT |
| 2023-01-28 |
2.5401 USDT |
1,568,606.3883 NEAR |
2.5592 USDT |
2.4323 USDT |
2.6854 USDT |
2.4488 USDT |
| 2023-01-27 |
2.4642 USDT |
2,202,324.4826 NEAR |
2.5213 USDT |
2.3690 USDT |
2.5872 USDT |
2.5431 USDT |
| 2023-01-26 |
2.5745 USDT |
2,986,039.5465 NEAR |
2.5474 USDT |
2.4966 USDT |
2.7187 USDT |
2.5221 USDT |
| 2023-01-25 |
2.3763 USDT |
1,614,599.7242 NEAR |
2.3554 USDT |
2.2701 USDT |
2.4730 USDT |
2.4346 USDT |
| 2023-01-24 |
2.5420 USDT |
1,504,151.3120 NEAR |
2.5430 USDT |
2.4673 USDT |
2.6228 USDT |
2.4983 USDT |
| 2023-01-23 |
2.5826 USDT |
3,032,821.7752 NEAR |
2.3951 USDT |
2.3951 USDT |
2.7085 USDT |
2.5664 USDT |
| 2023-01-22 |
2.4647 USDT |
3,372,541.3031 NEAR |
2.3250 USDT |
2.3180 USDT |
2.5956 USDT |
2.3800 USDT |
| 2023-01-21 |
2.3776 USDT |
3,419,272.0740 NEAR |
2.3882 USDT |
2.2987 USDT |
2.4741 USDT |
2.3997 USDT |
| 2023-01-20 |
2.1528 USDT |
2,071,254.0852 NEAR |
2.0965 USDT |
2.0476 USDT |
2.2836 USDT |
2.2712 USDT |
| 2023-01-19 |
2.0591 USDT |
1,738,049.4743 NEAR |
1.9714 USDT |
1.9703 USDT |
2.1574 USDT |
2.1105 USDT |
| 2023-01-18 |
2.0790 USDT |
2,312,101.5938 NEAR |
2.1552 USDT |
1.9503 USDT |
2.2313 USDT |
1.9763 USDT |
| 2023-01-17 |
2.2144 USDT |
1,661,777.9763 NEAR |
2.1932 USDT |
2.1505 USDT |
2.2642 USDT |
2.2291 USDT |
| 2023-01-16 |
2.2319 USDT |
3,101,744.1479 NEAR |
2.2410 USDT |
2.0667 USDT |
2.4400 USDT |
2.1872 USDT |
| 2023-01-15 |
2.1729 USDT |
1,891,685.1814 NEAR |
2.2509 USDT |
2.1056 USDT |
2.2743 USDT |
2.1979 USDT |
| 2023-01-14 |
2.1623 USDT |
4,228,312.3533 NEAR |
1.9552 USDT |
1.9472 USDT |
2.3527 USDT |
2.2477 USDT |
| 2023-01-13 |
1.8687 USDT |
1,660,551.4408 NEAR |
1.8309 USDT |
1.7790 USDT |
2.0036 USDT |
1.9600 USDT |
| 2023-01-12 |
1.8046 USDT |
1,989,837.2796 NEAR |
1.8206 USDT |
1.7120 USDT |
1.8847 USDT |
1.8344 USDT |
| 2023-01-11 |
1.6780 USDT |
1,258,034.5533 NEAR |
1.6448 USDT |
1.5552 USDT |
1.8095 USDT |
1.7459 USDT |
| 2023-01-10 |
1.6316 USDT |
479,092.0037 NEAR |
1.6418 USDT |
1.5931 USDT |
1.6678 USDT |
1.6514 USDT |
| 2023-01-09 |
1.6789 USDT |
977,642.0706 NEAR |
1.6460 USDT |
1.6275 USDT |
1.7236 USDT |
1.6429 USDT |
| 2023-01-08 |
1.5921 USDT |
719,360.4438 NEAR |
1.5602 USDT |
1.5144 USDT |
1.6560 USDT |
1.6398 USDT |
| 2023-01-07 |
1.5679 USDT |
312,122.5148 NEAR |
1.5909 USDT |
1.5440 USDT |
1.6022 USDT |
1.5633 USDT |
| 2023-01-06 |
1.5242 USDT |
675,247.2887 NEAR |
1.5238 USDT |
1.4807 USDT |
1.5786 USDT |
1.5602 USDT |
| 2023-01-05 |
1.5709 USDT |
1,144,501.3762 NEAR |
1.5498 USDT |
1.5162 USDT |
1.6500 USDT |
1.5441 USDT |
| 2023-01-04 |
1.5193 USDT |
2,379,074.8781 NEAR |
1.3346 USDT |
1.3299 USDT |
1.6266 USDT |
1.5600 USDT |
| 2023-01-03 |
1.3287 USDT |
424,370.5095 NEAR |
1.3141 USDT |
1.3053 USDT |
1.3612 USDT |
1.3169 USDT |
| 2023-01-02 |
1.3009 USDT |
470,562.6081 NEAR |
1.2755 USDT |
1.2569 USDT |
1.3249 USDT |
1.3182 USDT |
| 2023-01-01 |
1.2580 USDT |
239,516.4411 NEAR |
1.2563 USDT |
1.2393 USDT |
1.2828 USDT |
1.2805 USDT |
| 2022-12-31 |
1.2686 USDT |
221,747.2635 NEAR |
1.2775 USDT |
1.2574 USDT |
1.2841 USDT |
1.2648 USDT |
| 2022-12-30 |
1.2686 USDT |
333,744.5898 NEAR |
1.2956 USDT |
1.2362 USDT |
1.3033 USDT |
1.2745 USDT |
| 2022-12-29 |
1.3020 USDT |
278,534.4864 NEAR |
1.3149 USDT |
1.2644 USDT |
1.3314 USDT |
1.2881 USDT |
| 2022-12-28 |
1.3238 USDT |
243,836.7930 NEAR |
1.3622 USDT |
1.2923 USDT |
1.3631 USDT |
1.3036 USDT |
| 2022-12-27 |
1.3518 USDT |
238,731.5882 NEAR |
1.3637 USDT |
1.3304 USDT |
1.3784 USDT |
1.3507 USDT |
| 2022-12-26 |
1.3481 USDT |
254,794.8416 NEAR |
1.3317 USDT |
1.3145 USDT |
1.3596 USDT |
1.3504 USDT |
| 2022-12-25 |
1.3176 USDT |
101,641.1239 NEAR |
1.3372 USDT |
1.2996 USDT |
1.3401 USDT |
1.3150 USDT |
| 2022-12-24 |
1.3373 USDT |
82,007.2278 NEAR |
1.3423 USDT |
1.3265 USDT |
1.3530 USDT |
1.3379 USDT |
| 2022-12-23 |
1.3481 USDT |
284,501.5528 NEAR |
1.3220 USDT |
1.3150 USDT |
1.3654 USDT |
1.3383 USDT |
| 2022-12-22 |
1.2945 USDT |
326,041.6076 NEAR |
1.3055 USDT |
1.2710 USDT |
1.3250 USDT |
1.2812 USDT |
| 2022-12-21 |
1.3114 USDT |
232,037.2349 NEAR |
1.3420 USDT |
1.2832 USDT |
1.3517 USDT |
1.2869 USDT |
| 2022-12-20 |
1.3139 USDT |
381,097.2321 NEAR |
1.2599 USDT |
1.2542 USDT |
1.3494 USDT |
1.3389 USDT |
| 2022-12-19 |
1.3175 USDT |
635,844.4790 NEAR |
1.3639 USDT |
1.2278 USDT |
1.3829 USDT |
1.2551 USDT |
| 2022-12-18 |
1.3718 USDT |
189,925.9820 NEAR |
1.3943 USDT |
1.3475 USDT |
1.3971 USDT |
1.3645 USDT |
| 2022-12-17 |
1.3809 USDT |
400,877.2281 NEAR |
1.3713 USDT |
1.3366 USDT |
1.4036 USDT |
1.3796 USDT |