Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
1.9069 USDT |
1,082,247.0925 NEAR |
1.8862 USDT |
1.8428 USDT |
1.9877 USDT |
1.9624 USDT |
| 2023-04-24 |
1.9016 USDT |
882,523.7178 NEAR |
1.9105 USDT |
1.8481 USDT |
1.9685 USDT |
1.8936 USDT |
| 2023-04-23 |
1.9052 USDT |
870,295.2767 NEAR |
1.9444 USDT |
1.8416 USDT |
1.9508 USDT |
1.9146 USDT |
| 2023-04-22 |
1.9230 USDT |
494,231.9064 NEAR |
1.9263 USDT |
1.8959 USDT |
1.9494 USDT |
1.9317 USDT |
| 2023-04-21 |
1.9747 USDT |
1,257,212.9575 NEAR |
2.0477 USDT |
1.8800 USDT |
2.0664 USDT |
1.9238 USDT |
| 2023-04-20 |
2.1141 USDT |
1,195,755.7253 NEAR |
2.1470 USDT |
2.0210 USDT |
2.1996 USDT |
2.0378 USDT |
| 2023-04-19 |
2.2179 USDT |
2,250,042.7009 NEAR |
2.3463 USDT |
2.0880 USDT |
2.4025 USDT |
2.1511 USDT |
| 2023-04-18 |
2.3415 USDT |
1,179,630.5134 NEAR |
2.2877 USDT |
2.2387 USDT |
2.4048 USDT |
2.3444 USDT |
| 2023-04-17 |
2.2783 USDT |
1,502,643.7959 NEAR |
2.3219 USDT |
2.2358 USDT |
2.3375 USDT |
2.2990 USDT |
| 2023-04-16 |
2.3040 USDT |
1,098,858.9491 NEAR |
2.3169 USDT |
2.2652 USDT |
2.3555 USDT |
2.3159 USDT |
| 2023-04-15 |
2.3072 USDT |
1,869,178.4429 NEAR |
2.2214 USDT |
2.1741 USDT |
2.4093 USDT |
2.3210 USDT |
| 2023-04-14 |
2.2209 USDT |
1,791,913.8699 NEAR |
2.2021 USDT |
2.1500 USDT |
2.2898 USDT |
2.2093 USDT |
| 2023-04-13 |
2.1916 USDT |
1,398,054.6304 NEAR |
2.2257 USDT |
2.1563 USDT |
2.2279 USDT |
2.2028 USDT |
| 2023-04-12 |
2.1250 USDT |
2,800,635.8126 NEAR |
2.0511 USDT |
1.9702 USDT |
2.2294 USDT |
2.2219 USDT |
| 2023-04-11 |
2.0717 USDT |
1,293,521.6138 NEAR |
2.0679 USDT |
2.0386 USDT |
2.1056 USDT |
2.0530 USDT |
| 2023-04-10 |
2.0062 USDT |
599,547.6972 NEAR |
2.0065 USDT |
1.9672 USDT |
2.0536 USDT |
2.0399 USDT |
| 2023-04-09 |
1.9694 USDT |
612,543.3285 NEAR |
1.9702 USDT |
1.9302 USDT |
2.0399 USDT |
2.0327 USDT |
| 2023-04-08 |
1.9904 USDT |
485,653.8393 NEAR |
2.0179 USDT |
1.9538 USDT |
2.0214 USDT |
1.9656 USDT |
| 2023-04-07 |
1.9909 USDT |
994,905.4816 NEAR |
1.9886 USDT |
1.9516 USDT |
2.0284 USDT |
2.0172 USDT |
| 2023-04-06 |
1.9863 USDT |
1,122,424.6025 NEAR |
2.0284 USDT |
1.9415 USDT |
2.0324 USDT |
1.9861 USDT |
| 2023-04-05 |
2.0370 USDT |
1,673,779.4898 NEAR |
1.9966 USDT |
1.9828 USDT |
2.0811 USDT |
2.0198 USDT |
| 2023-04-04 |
1.9717 USDT |
1,262,740.2643 NEAR |
1.9494 USDT |
1.9166 USDT |
2.0112 USDT |
1.9879 USDT |
| 2023-04-03 |
1.9325 USDT |
1,649,774.4907 NEAR |
1.9192 USDT |
1.8540 USDT |
2.0233 USDT |
1.9587 USDT |
| 2023-04-02 |
1.9580 USDT |
719,146.3847 NEAR |
1.9879 USDT |
1.8882 USDT |
2.0096 USDT |
1.8999 USDT |
| 2023-04-01 |
1.9796 USDT |
583,717.7228 NEAR |
1.9897 USDT |
1.9582 USDT |
2.0095 USDT |
1.9888 USDT |
| 2023-03-31 |
1.9520 USDT |
825,410.5761 NEAR |
1.9268 USDT |
1.8845 USDT |
2.0109 USDT |
1.9981 USDT |
| 2023-03-30 |
1.9521 USDT |
1,047,371.2480 NEAR |
2.0000 USDT |
1.9020 USDT |
2.0390 USDT |
1.9190 USDT |
| 2023-03-29 |
1.9504 USDT |
1,030,457.0924 NEAR |
1.8832 USDT |
1.8775 USDT |
2.0020 USDT |
2.0002 USDT |
| 2023-03-28 |
1.8514 USDT |
708,640.7546 NEAR |
1.8442 USDT |
1.8100 USDT |
1.9040 USDT |
1.8839 USDT |
| 2023-03-27 |
1.8816 USDT |
767,468.7171 NEAR |
1.9584 USDT |
1.8136 USDT |
1.9661 USDT |
1.8403 USDT |
| 2023-03-26 |
1.9456 USDT |
517,992.5474 NEAR |
1.9233 USDT |
1.9141 USDT |
1.9831 USDT |
1.9472 USDT |
| 2023-03-25 |
1.9480 USDT |
722,036.1730 NEAR |
1.9637 USDT |
1.8920 USDT |
1.9969 USDT |
1.9179 USDT |
| 2023-03-24 |
1.9908 USDT |
678,949.2912 NEAR |
2.0449 USDT |
1.9280 USDT |
2.0510 USDT |
1.9869 USDT |
| 2023-03-23 |
2.0009 USDT |
941,274.6413 NEAR |
1.9457 USDT |
1.9200 USDT |
2.0735 USDT |
2.0381 USDT |
| 2023-03-22 |
1.9928 USDT |
1,466,850.4288 NEAR |
2.0692 USDT |
1.8699 USDT |
2.0784 USDT |
1.9479 USDT |
| 2023-03-21 |
2.0146 USDT |
1,043,610.0925 NEAR |
1.9926 USDT |
1.9237 USDT |
2.0823 USDT |
2.0581 USDT |
| 2023-03-20 |
2.0702 USDT |
1,180,573.4941 NEAR |
2.1324 USDT |
1.9683 USDT |
2.1696 USDT |
2.0214 USDT |
| 2023-03-19 |
2.1469 USDT |
1,140,375.5085 NEAR |
2.0789 USDT |
2.0782 USDT |
2.1978 USDT |
2.1291 USDT |
| 2023-03-18 |
2.1596 USDT |
1,194,160.5245 NEAR |
2.1636 USDT |
2.0617 USDT |
2.2146 USDT |
2.1304 USDT |
| 2023-03-17 |
2.0343 USDT |
914,077.3100 NEAR |
1.9626 USDT |
1.9355 USDT |
2.0949 USDT |
2.0768 USDT |
| 2023-03-16 |
1.9416 USDT |
902,072.4465 NEAR |
1.9210 USDT |
1.8913 USDT |
1.9792 USDT |
1.9664 USDT |
| 2023-03-15 |
2.0288 USDT |
2,314,952.8523 NEAR |
2.1152 USDT |
1.8657 USDT |
2.1556 USDT |
1.9175 USDT |
| 2023-03-14 |
2.1007 USDT |
2,408,938.0913 NEAR |
2.0383 USDT |
1.9736 USDT |
2.2113 USDT |
2.1200 USDT |
| 2023-03-13 |
1.9825 USDT |
2,300,494.5074 NEAR |
1.9422 USDT |
1.8917 USDT |
2.0459 USDT |
2.0308 USDT |
| 2023-03-12 |
1.8372 USDT |
1,109,110.8735 NEAR |
1.7961 USDT |
1.7633 USDT |
1.9262 USDT |
1.9091 USDT |
| 2023-03-11 |
1.7730 USDT |
1,719,173.0341 NEAR |
1.7962 USDT |
1.6917 USDT |
1.8580 USDT |
1.7604 USDT |
| 2023-03-10 |
1.7578 USDT |
1,358,334.7323 NEAR |
1.7891 USDT |
1.6688 USDT |
1.8099 USDT |
1.8003 USDT |
| 2023-03-09 |
1.8291 USDT |
984,905.3552 NEAR |
1.8400 USDT |
1.7257 USDT |
1.9151 USDT |
1.7893 USDT |
| 2023-03-08 |
1.9123 USDT |
781,002.1435 NEAR |
2.0012 USDT |
1.8164 USDT |
2.0139 USDT |
1.8333 USDT |
| 2023-03-07 |
2.0034 USDT |
741,579.2220 NEAR |
2.0561 USDT |
1.9444 USDT |
2.0936 USDT |
1.9558 USDT |