Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
2.1729 USDT |
1,891,685.1814 NEAR |
2.2509 USDT |
2.1056 USDT |
2.2743 USDT |
2.1979 USDT |
| 2023-01-14 |
2.1623 USDT |
4,228,312.3533 NEAR |
1.9552 USDT |
1.9472 USDT |
2.3527 USDT |
2.2477 USDT |
| 2023-01-13 |
1.8687 USDT |
1,660,551.4408 NEAR |
1.8309 USDT |
1.7790 USDT |
2.0036 USDT |
1.9600 USDT |
| 2023-01-12 |
1.8046 USDT |
1,989,837.2796 NEAR |
1.8206 USDT |
1.7120 USDT |
1.8847 USDT |
1.8344 USDT |
| 2023-01-11 |
1.6780 USDT |
1,258,034.5533 NEAR |
1.6448 USDT |
1.5552 USDT |
1.8095 USDT |
1.7459 USDT |
| 2023-01-10 |
1.6316 USDT |
479,092.0037 NEAR |
1.6418 USDT |
1.5931 USDT |
1.6678 USDT |
1.6514 USDT |
| 2023-01-09 |
1.6789 USDT |
977,642.0706 NEAR |
1.6460 USDT |
1.6275 USDT |
1.7236 USDT |
1.6429 USDT |
| 2023-01-08 |
1.5921 USDT |
719,360.4438 NEAR |
1.5602 USDT |
1.5144 USDT |
1.6560 USDT |
1.6398 USDT |
| 2023-01-07 |
1.5679 USDT |
312,122.5148 NEAR |
1.5909 USDT |
1.5440 USDT |
1.6022 USDT |
1.5633 USDT |
| 2023-01-06 |
1.5242 USDT |
675,247.2887 NEAR |
1.5238 USDT |
1.4807 USDT |
1.5786 USDT |
1.5602 USDT |
| 2023-01-05 |
1.5709 USDT |
1,144,501.3762 NEAR |
1.5498 USDT |
1.5162 USDT |
1.6500 USDT |
1.5441 USDT |
| 2023-01-04 |
1.5193 USDT |
2,379,074.8781 NEAR |
1.3346 USDT |
1.3299 USDT |
1.6266 USDT |
1.5600 USDT |
| 2023-01-03 |
1.3287 USDT |
424,370.5095 NEAR |
1.3141 USDT |
1.3053 USDT |
1.3612 USDT |
1.3169 USDT |
| 2023-01-02 |
1.3009 USDT |
470,562.6081 NEAR |
1.2755 USDT |
1.2569 USDT |
1.3249 USDT |
1.3182 USDT |
| 2023-01-01 |
1.2580 USDT |
239,516.4411 NEAR |
1.2563 USDT |
1.2393 USDT |
1.2828 USDT |
1.2805 USDT |
| 2022-12-31 |
1.2686 USDT |
221,747.2635 NEAR |
1.2775 USDT |
1.2574 USDT |
1.2841 USDT |
1.2648 USDT |
| 2022-12-30 |
1.2686 USDT |
333,744.5898 NEAR |
1.2956 USDT |
1.2362 USDT |
1.3033 USDT |
1.2745 USDT |
| 2022-12-29 |
1.3020 USDT |
278,534.4864 NEAR |
1.3149 USDT |
1.2644 USDT |
1.3314 USDT |
1.2881 USDT |
| 2022-12-28 |
1.3238 USDT |
243,836.7930 NEAR |
1.3622 USDT |
1.2923 USDT |
1.3631 USDT |
1.3036 USDT |
| 2022-12-27 |
1.3518 USDT |
238,731.5882 NEAR |
1.3637 USDT |
1.3304 USDT |
1.3784 USDT |
1.3507 USDT |
| 2022-12-26 |
1.3481 USDT |
254,794.8416 NEAR |
1.3317 USDT |
1.3145 USDT |
1.3596 USDT |
1.3504 USDT |
| 2022-12-25 |
1.3176 USDT |
101,641.1239 NEAR |
1.3372 USDT |
1.2996 USDT |
1.3401 USDT |
1.3150 USDT |
| 2022-12-24 |
1.3373 USDT |
82,007.2278 NEAR |
1.3423 USDT |
1.3265 USDT |
1.3530 USDT |
1.3379 USDT |
| 2022-12-23 |
1.3481 USDT |
284,501.5528 NEAR |
1.3220 USDT |
1.3150 USDT |
1.3654 USDT |
1.3383 USDT |
| 2022-12-22 |
1.2945 USDT |
326,041.6076 NEAR |
1.3055 USDT |
1.2710 USDT |
1.3250 USDT |
1.2812 USDT |
| 2022-12-21 |
1.3114 USDT |
232,037.2349 NEAR |
1.3420 USDT |
1.2832 USDT |
1.3517 USDT |
1.2869 USDT |
| 2022-12-20 |
1.3139 USDT |
381,097.2321 NEAR |
1.2599 USDT |
1.2542 USDT |
1.3494 USDT |
1.3389 USDT |
| 2022-12-19 |
1.3175 USDT |
635,844.4790 NEAR |
1.3639 USDT |
1.2278 USDT |
1.3829 USDT |
1.2551 USDT |
| 2022-12-18 |
1.3718 USDT |
189,925.9820 NEAR |
1.3943 USDT |
1.3475 USDT |
1.3971 USDT |
1.3645 USDT |
| 2022-12-17 |
1.3809 USDT |
400,877.2281 NEAR |
1.3713 USDT |
1.3366 USDT |
1.4036 USDT |
1.3796 USDT |
| 2022-12-16 |
1.5288 USDT |
385,201.5143 NEAR |
1.5917 USDT |
1.4864 USDT |
1.6104 USDT |
1.4982 USDT |
| 2022-12-15 |
1.6302 USDT |
290,692.6295 NEAR |
1.6595 USDT |
1.6029 USDT |
1.6682 USDT |
1.6033 USDT |
| 2022-12-14 |
1.7053 USDT |
506,876.8375 NEAR |
1.7103 USDT |
1.6518 USDT |
1.7350 USDT |
1.6710 USDT |
| 2022-12-13 |
1.6611 USDT |
569,856.4846 NEAR |
1.6324 USDT |
1.5576 USDT |
1.7647 USDT |
1.7012 USDT |
| 2022-12-12 |
1.6081 USDT |
430,345.6709 NEAR |
1.6333 USDT |
1.5555 USDT |
1.6411 USDT |
1.6275 USDT |
| 2022-12-11 |
1.6975 USDT |
113,958.8399 NEAR |
1.7044 USDT |
1.6841 USDT |
1.7118 USDT |
1.6936 USDT |
| 2022-12-10 |
1.7065 USDT |
161,691.7186 NEAR |
1.6972 USDT |
1.6863 USDT |
1.7290 USDT |
1.7211 USDT |
| 2022-12-09 |
1.7076 USDT |
625,747.4595 NEAR |
1.7066 USDT |
1.6813 USDT |
1.7384 USDT |
1.6901 USDT |
| 2022-12-08 |
1.6764 USDT |
785,340.6646 NEAR |
1.6923 USDT |
1.6393 USDT |
1.7153 USDT |
1.6986 USDT |
| 2022-12-07 |
1.7434 USDT |
919,084.4418 NEAR |
1.7896 USDT |
1.6842 USDT |
1.8292 USDT |
1.6875 USDT |
| 2022-12-06 |
1.7498 USDT |
679,552.6710 NEAR |
1.7185 USDT |
1.7153 USDT |
1.7770 USDT |
1.7690 USDT |
| 2022-12-05 |
1.7418 USDT |
748,745.9905 NEAR |
1.7226 USDT |
1.6807 USDT |
1.7796 USDT |
1.7080 USDT |
| 2022-12-04 |
1.6944 USDT |
543,385.0451 NEAR |
1.6693 USDT |
1.6692 USDT |
1.7224 USDT |
1.7118 USDT |
| 2022-12-03 |
1.7141 USDT |
662,594.4029 NEAR |
1.7557 USDT |
1.6900 USDT |
1.7557 USDT |
1.6917 USDT |
| 2022-12-02 |
1.7521 USDT |
808,368.6745 NEAR |
1.7424 USDT |
1.7098 USDT |
1.7996 USDT |
1.7246 USDT |
| 2022-12-01 |
1.7262 USDT |
1,006,646.3393 NEAR |
1.7237 USDT |
1.6871 USDT |
1.7680 USDT |
1.7468 USDT |
| 2022-11-30 |
1.6921 USDT |
1,151,803.0493 NEAR |
1.6071 USDT |
1.6068 USDT |
1.7398 USDT |
1.7071 USDT |
| 2022-11-29 |
1.6052 USDT |
653,815.7189 NEAR |
1.5920 USDT |
1.5623 USDT |
1.6377 USDT |
1.6020 USDT |
| 2022-11-28 |
1.5451 USDT |
1,362,151.1772 NEAR |
1.6131 USDT |
1.4823 USDT |
1.6257 USDT |
1.5875 USDT |
| 2022-11-27 |
1.6357 USDT |
619,113.8706 NEAR |
1.6104 USDT |
1.5977 USDT |
1.6760 USDT |
1.6730 USDT |