Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
1.9365 USDT |
291,228.0710 NEAR |
1.9542 USDT |
1.8668 USDT |
2.0818 USDT |
1.9977 USDT |
| 2021-07-13 |
2.0654 USDT |
181,886.1981 NEAR |
2.0886 USDT |
1.9310 USDT |
2.0980 USDT |
1.9310 USDT |
| 2021-07-12 |
2.1322 USDT |
129,481.7574 NEAR |
2.1699 USDT |
2.0392 USDT |
2.2318 USDT |
2.0843 USDT |
| 2021-07-11 |
2.2109 USDT |
155,845.3816 NEAR |
2.1300 USDT |
2.0808 USDT |
2.2474 USDT |
2.1795 USDT |
| 2021-07-10 |
2.0846 USDT |
147,027.0221 NEAR |
2.0949 USDT |
2.0300 USDT |
2.1354 USDT |
2.1000 USDT |
| 2021-07-09 |
2.0831 USDT |
58,729.0797 NEAR |
1.6700 USDT |
1.6700 USDT |
2.1500 USDT |
2.1028 USDT |