Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
1.6596 USDT |
832,094.1618 NEAR |
1.6469 USDT |
1.6237 USDT |
1.6998 USDT |
1.6245 USDT |
| 2022-11-25 |
1.6242 USDT |
624,114.2522 NEAR |
1.6448 USDT |
1.5959 USDT |
1.6585 USDT |
1.6473 USDT |
| 2022-11-24 |
1.6687 USDT |
1,296,742.6608 NEAR |
1.6913 USDT |
1.6259 USDT |
1.7336 USDT |
1.6395 USDT |
| 2022-11-23 |
1.6303 USDT |
1,793,967.5584 NEAR |
1.6278 USDT |
1.5857 USDT |
1.6682 USDT |
1.6417 USDT |
| 2022-11-22 |
1.5696 USDT |
1,907,374.7670 NEAR |
1.5627 USDT |
1.4925 USDT |
1.6395 USDT |
1.6257 USDT |
| 2022-11-21 |
1.5186 USDT |
1,923,425.8739 NEAR |
1.5689 USDT |
1.4325 USDT |
1.5727 USDT |
1.5406 USDT |
| 2022-11-20 |
1.6967 USDT |
838,257.3981 NEAR |
1.7479 USDT |
1.6107 USDT |
1.7610 USDT |
1.6182 USDT |
| 2022-11-19 |
1.7402 USDT |
701,467.8642 NEAR |
1.7840 USDT |
1.7031 USDT |
1.7886 USDT |
1.7388 USDT |
| 2022-11-18 |
1.8126 USDT |
889,559.8097 NEAR |
1.8306 USDT |
1.7513 USDT |
1.8694 USDT |
1.7723 USDT |
| 2022-11-17 |
1.8694 USDT |
672,601.3879 NEAR |
1.9237 USDT |
1.8173 USDT |
1.9394 USDT |
1.8374 USDT |
| 2022-11-16 |
1.9626 USDT |
599,814.7795 NEAR |
1.9803 USDT |
1.8906 USDT |
2.0170 USDT |
1.9324 USDT |
| 2022-11-15 |
1.9919 USDT |
709,790.8250 NEAR |
1.9708 USDT |
1.9310 USDT |
2.0444 USDT |
1.9795 USDT |
| 2022-11-14 |
1.9245 USDT |
1,004,857.4296 NEAR |
1.9530 USDT |
1.8000 USDT |
2.0236 USDT |
1.9264 USDT |
| 2022-11-13 |
1.9740 USDT |
1,041,075.1547 NEAR |
2.0011 USDT |
1.8900 USDT |
2.0789 USDT |
1.9585 USDT |
| 2022-11-12 |
2.0247 USDT |
944,452.5285 NEAR |
2.1319 USDT |
1.9514 USDT |
2.1392 USDT |
2.0492 USDT |
| 2022-11-11 |
2.1855 USDT |
1,288,368.1765 NEAR |
2.3150 USDT |
2.0556 USDT |
2.3213 USDT |
2.0885 USDT |
| 2022-11-10 |
2.2188 USDT |
1,856,999.6034 NEAR |
2.0286 USDT |
1.9946 USDT |
2.3783 USDT |
2.2791 USDT |
| 2022-11-09 |
2.3533 USDT |
2,804,683.0537 NEAR |
2.6330 USDT |
2.1373 USDT |
2.6592 USDT |
2.1519 USDT |
| 2022-11-08 |
2.7707 USDT |
4,103,313.4981 NEAR |
3.0509 USDT |
2.3714 USDT |
3.0700 USDT |
2.6240 USDT |
| 2022-11-07 |
3.0890 USDT |
794,906.6046 NEAR |
3.0917 USDT |
2.9971 USDT |
3.1459 USDT |
3.1183 USDT |
| 2022-11-06 |
3.2851 USDT |
977,872.9007 NEAR |
3.3331 USDT |
3.2210 USDT |
3.3625 USDT |
3.2425 USDT |
| 2022-11-05 |
3.3435 USDT |
1,622,589.6308 NEAR |
3.3096 USDT |
3.2660 USDT |
3.4414 USDT |
3.3415 USDT |
| 2022-11-04 |
3.1856 USDT |
1,520,245.6077 NEAR |
3.0286 USDT |
3.0081 USDT |
3.3063 USDT |
3.2085 USDT |
| 2022-11-03 |
3.0261 USDT |
1,480,609.3034 NEAR |
2.9003 USDT |
2.8820 USDT |
3.1260 USDT |
3.0538 USDT |
| 2022-11-02 |
2.9586 USDT |
1,419,375.2511 NEAR |
3.0139 USDT |
2.8634 USDT |
3.0323 USDT |
2.9036 USDT |
| 2022-11-01 |
3.1127 USDT |
662,709.0524 NEAR |
3.1042 USDT |
3.0462 USDT |
3.1651 USDT |
3.0606 USDT |
| 2022-10-31 |
3.1051 USDT |
1,023,468.5706 NEAR |
3.1015 USDT |
3.0425 USDT |
3.1874 USDT |
3.1095 USDT |
| 2022-10-30 |
3.1388 USDT |
1,138,943.6123 NEAR |
3.0880 USDT |
3.0622 USDT |
3.2354 USDT |
3.1565 USDT |
| 2022-10-29 |
3.0889 USDT |
1,113,858.7530 NEAR |
3.0219 USDT |
3.0206 USDT |
3.1700 USDT |
3.0927 USDT |
| 2022-10-28 |
2.9612 USDT |
1,105,734.3064 NEAR |
2.9628 USDT |
2.8920 USDT |
3.0639 USDT |
3.0420 USDT |
| 2022-10-27 |
3.0718 USDT |
1,274,206.4074 NEAR |
3.0549 USDT |
2.9417 USDT |
3.1751 USDT |
2.9823 USDT |
| 2022-10-26 |
3.0595 USDT |
1,729,134.3710 NEAR |
3.0009 USDT |
2.9959 USDT |
3.1136 USDT |
3.0713 USDT |
| 2022-10-25 |
3.0017 USDT |
2,158,452.1634 NEAR |
2.9182 USDT |
2.8888 USDT |
3.0856 USDT |
3.0023 USDT |
| 2022-10-24 |
2.9312 USDT |
1,248,880.5616 NEAR |
2.9828 USDT |
2.8766 USDT |
3.0144 USDT |
2.9239 USDT |
| 2022-10-23 |
2.9292 USDT |
1,734,489.1131 NEAR |
2.9206 USDT |
2.8458 USDT |
2.9994 USDT |
2.9828 USDT |
| 2022-10-22 |
2.8831 USDT |
554,975.2272 NEAR |
2.8866 USDT |
2.8241 USDT |
2.9299 USDT |
2.9016 USDT |
| 2022-10-21 |
2.8152 USDT |
853,341.3093 NEAR |
2.8708 USDT |
2.7288 USDT |
2.9171 USDT |
2.9109 USDT |
| 2022-10-20 |
2.8672 USDT |
967,092.2656 NEAR |
2.8269 USDT |
2.7849 USDT |
2.9419 USDT |
2.8688 USDT |
| 2022-10-19 |
2.8980 USDT |
890,602.9485 NEAR |
2.9658 USDT |
2.8142 USDT |
2.9730 USDT |
2.8552 USDT |
| 2022-10-18 |
2.9787 USDT |
1,215,488.2276 NEAR |
3.0593 USDT |
2.9000 USDT |
3.0979 USDT |
2.9352 USDT |
| 2022-10-17 |
3.0294 USDT |
772,635.0226 NEAR |
3.0016 USDT |
2.9642 USDT |
3.0731 USDT |
3.0639 USDT |
| 2022-10-16 |
2.9841 USDT |
413,952.3794 NEAR |
2.9229 USDT |
2.9199 USDT |
3.0375 USDT |
3.0197 USDT |
| 2022-10-15 |
2.9873 USDT |
480,644.8866 NEAR |
3.0053 USDT |
2.9518 USDT |
3.0187 USDT |
2.9697 USDT |
| 2022-10-14 |
3.0801 USDT |
1,028,995.3861 NEAR |
3.0393 USDT |
2.9546 USDT |
3.1818 USDT |
3.0044 USDT |
| 2022-10-13 |
2.9368 USDT |
3,209,619.4873 NEAR |
3.1532 USDT |
2.7624 USDT |
3.1592 USDT |
3.0742 USDT |
| 2022-10-12 |
3.1782 USDT |
261,583.9742 NEAR |
3.1729 USDT |
3.1200 USDT |
3.2146 USDT |
3.1594 USDT |
| 2022-10-11 |
3.1858 USDT |
1,011,614.5288 NEAR |
3.2183 USDT |
3.0772 USDT |
3.2405 USDT |
3.1939 USDT |
| 2022-10-10 |
3.4690 USDT |
288,120.7130 NEAR |
3.5169 USDT |
3.4123 USDT |
3.5500 USDT |
3.4449 USDT |
| 2022-10-09 |
3.5091 USDT |
161,480.4814 NEAR |
3.4944 USDT |
3.4834 USDT |
3.5333 USDT |
3.5193 USDT |
| 2022-10-08 |
3.5423 USDT |
212,672.6145 NEAR |
3.5529 USDT |
3.5154 USDT |
3.5770 USDT |
3.5237 USDT |