Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.0261 USDT |
668,825.7518 NEAR |
2.0299 USDT |
1.9831 USDT |
2.0787 USDT |
2.0370 USDT |
| 2023-03-05 |
2.0747 USDT |
560,618.6524 NEAR |
2.0510 USDT |
2.0385 USDT |
2.1174 USDT |
2.0549 USDT |
| 2023-03-04 |
2.0475 USDT |
714,103.9404 NEAR |
2.0991 USDT |
1.9800 USDT |
2.1172 USDT |
2.0201 USDT |
| 2023-03-03 |
2.1093 USDT |
1,241,150.6369 NEAR |
2.2586 USDT |
2.0261 USDT |
2.2599 USDT |
2.1008 USDT |
| 2023-03-02 |
2.2487 USDT |
409,522.6677 NEAR |
2.3197 USDT |
2.2077 USDT |
2.3313 USDT |
2.2393 USDT |
| 2023-03-01 |
2.3054 USDT |
718,955.6997 NEAR |
2.2300 USDT |
2.2027 USDT |
2.3670 USDT |
2.3069 USDT |
| 2023-02-28 |
2.2771 USDT |
754,986.6186 NEAR |
2.3461 USDT |
2.2137 USDT |
2.3551 USDT |
2.2436 USDT |
| 2023-02-27 |
2.3455 USDT |
753,013.3830 NEAR |
2.3754 USDT |
2.2864 USDT |
2.4272 USDT |
2.3255 USDT |
| 2023-02-26 |
2.3146 USDT |
472,712.1596 NEAR |
2.2885 USDT |
2.2709 USDT |
2.3770 USDT |
2.3719 USDT |
| 2023-02-25 |
2.3014 USDT |
633,520.9485 NEAR |
2.3123 USDT |
2.2624 USDT |
2.3377 USDT |
2.2669 USDT |
| 2023-02-24 |
2.3721 USDT |
1,253,472.4904 NEAR |
2.4716 USDT |
2.2536 USDT |
2.4900 USDT |
2.3016 USDT |
| 2023-02-23 |
2.5014 USDT |
1,189,976.0310 NEAR |
2.5081 USDT |
2.4153 USDT |
2.5640 USDT |
2.4536 USDT |
| 2023-02-22 |
2.4729 USDT |
1,587,809.4639 NEAR |
2.5671 USDT |
2.3957 USDT |
2.5726 USDT |
2.5037 USDT |
| 2023-02-21 |
2.6023 USDT |
1,447,869.5654 NEAR |
2.7024 USDT |
2.5116 USDT |
2.7146 USDT |
2.5414 USDT |
| 2023-02-20 |
2.6665 USDT |
1,896,427.2773 NEAR |
2.5772 USDT |
2.4853 USDT |
2.7639 USDT |
2.7255 USDT |
| 2023-02-19 |
2.5933 USDT |
2,001,254.4246 NEAR |
2.5760 USDT |
2.5104 USDT |
2.6922 USDT |
2.5721 USDT |
| 2023-02-18 |
2.5688 USDT |
2,143,252.9831 NEAR |
2.4577 USDT |
2.4573 USDT |
2.6996 USDT |
2.5840 USDT |
| 2023-02-17 |
2.4009 USDT |
1,522,984.9271 NEAR |
2.3099 USDT |
2.2955 USDT |
2.4643 USDT |
2.4541 USDT |
| 2023-02-16 |
2.4986 USDT |
2,879,467.2937 NEAR |
2.5171 USDT |
2.3824 USDT |
2.5556 USDT |
2.4197 USDT |
| 2023-02-15 |
2.3394 USDT |
2,544,246.3998 NEAR |
2.2469 USDT |
2.2073 USDT |
2.5286 USDT |
2.5278 USDT |
| 2023-02-14 |
2.1957 USDT |
1,659,533.2018 NEAR |
2.1879 USDT |
2.1149 USDT |
2.2594 USDT |
2.2469 USDT |
| 2023-02-13 |
2.1636 USDT |
1,587,519.2646 NEAR |
2.2364 USDT |
2.0881 USDT |
2.2523 USDT |
2.1800 USDT |
| 2023-02-12 |
2.3179 USDT |
1,346,688.4893 NEAR |
2.2853 USDT |
2.2530 USDT |
2.3731 USDT |
2.3329 USDT |
| 2023-02-11 |
2.2431 USDT |
606,974.4210 NEAR |
2.2499 USDT |
2.2040 USDT |
2.2693 USDT |
2.2464 USDT |
| 2023-02-10 |
2.2516 USDT |
1,822,749.6634 NEAR |
2.2701 USDT |
2.1920 USDT |
2.3055 USDT |
2.2562 USDT |
| 2023-02-09 |
2.4919 USDT |
2,666,237.5871 NEAR |
2.6398 USDT |
2.3079 USDT |
2.6421 USDT |
2.3354 USDT |
| 2023-02-08 |
2.6654 USDT |
5,014,261.8971 NEAR |
2.4936 USDT |
2.4708 USDT |
2.9540 USDT |
2.6876 USDT |
| 2023-02-07 |
2.3913 USDT |
1,442,197.1528 NEAR |
2.3085 USDT |
2.3044 USDT |
2.5105 USDT |
2.4884 USDT |
| 2023-02-06 |
2.3774 USDT |
951,451.9748 NEAR |
2.3855 USDT |
2.3309 USDT |
2.4285 USDT |
2.3371 USDT |
| 2023-02-05 |
2.4516 USDT |
1,082,614.0054 NEAR |
2.5007 USDT |
2.3355 USDT |
2.5541 USDT |
2.3548 USDT |
| 2023-02-04 |
2.5106 USDT |
1,219,555.1426 NEAR |
2.5092 USDT |
2.4262 USDT |
2.5795 USDT |
2.5182 USDT |
| 2023-02-03 |
2.4587 USDT |
1,169,417.4523 NEAR |
2.4459 USDT |
2.4022 USDT |
2.5197 USDT |
2.5047 USDT |
| 2023-02-02 |
2.4928 USDT |
1,970,850.0102 NEAR |
2.4298 USDT |
2.4119 USDT |
2.5801 USDT |
2.4708 USDT |
| 2023-02-01 |
2.2792 USDT |
1,777,662.8820 NEAR |
2.3276 USDT |
2.1671 USDT |
2.4217 USDT |
2.3914 USDT |
| 2023-01-31 |
2.3232 USDT |
1,190,451.7340 NEAR |
2.3071 USDT |
2.2724 USDT |
2.3759 USDT |
2.3303 USDT |
| 2023-01-30 |
2.3964 USDT |
1,805,317.0126 NEAR |
2.5704 USDT |
2.2169 USDT |
2.5844 USDT |
2.2829 USDT |
| 2023-01-29 |
2.5464 USDT |
1,305,194.4038 NEAR |
2.4698 USDT |
2.4332 USDT |
2.6060 USDT |
2.5817 USDT |
| 2023-01-28 |
2.5401 USDT |
1,568,606.3883 NEAR |
2.5592 USDT |
2.4323 USDT |
2.6854 USDT |
2.4488 USDT |
| 2023-01-27 |
2.4642 USDT |
2,202,324.4826 NEAR |
2.5213 USDT |
2.3690 USDT |
2.5872 USDT |
2.5431 USDT |
| 2023-01-26 |
2.5745 USDT |
2,986,039.5465 NEAR |
2.5474 USDT |
2.4966 USDT |
2.7187 USDT |
2.5221 USDT |
| 2023-01-25 |
2.3763 USDT |
1,614,599.7242 NEAR |
2.3554 USDT |
2.2701 USDT |
2.4730 USDT |
2.4346 USDT |
| 2023-01-24 |
2.5420 USDT |
1,504,151.3120 NEAR |
2.5430 USDT |
2.4673 USDT |
2.6228 USDT |
2.4983 USDT |
| 2023-01-23 |
2.5826 USDT |
3,032,821.7752 NEAR |
2.3951 USDT |
2.3951 USDT |
2.7085 USDT |
2.5664 USDT |
| 2023-01-22 |
2.4647 USDT |
3,372,541.3031 NEAR |
2.3250 USDT |
2.3180 USDT |
2.5956 USDT |
2.3800 USDT |
| 2023-01-21 |
2.3776 USDT |
3,419,272.0740 NEAR |
2.3882 USDT |
2.2987 USDT |
2.4741 USDT |
2.3997 USDT |
| 2023-01-20 |
2.1528 USDT |
2,071,254.0852 NEAR |
2.0965 USDT |
2.0476 USDT |
2.2836 USDT |
2.2712 USDT |
| 2023-01-19 |
2.0591 USDT |
1,738,049.4743 NEAR |
1.9714 USDT |
1.9703 USDT |
2.1574 USDT |
2.1105 USDT |
| 2023-01-18 |
2.0790 USDT |
2,312,101.5938 NEAR |
2.1552 USDT |
1.9503 USDT |
2.2313 USDT |
1.9763 USDT |
| 2023-01-17 |
2.2144 USDT |
1,661,777.9763 NEAR |
2.1932 USDT |
2.1505 USDT |
2.2642 USDT |
2.2291 USDT |
| 2023-01-16 |
2.2319 USDT |
3,101,744.1479 NEAR |
2.2410 USDT |
2.0667 USDT |
2.4400 USDT |
2.1872 USDT |