Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
1.3929 USDT |
484,898.6020 NEAR |
1.3972 USDT |
1.3513 USDT |
1.4189 USDT |
1.3598 USDT |
| 2023-08-02 |
1.3990 USDT |
647,931.5243 NEAR |
1.4154 USDT |
1.3818 USDT |
1.4239 USDT |
1.4010 USDT |
| 2023-08-01 |
1.3709 USDT |
326,209.3820 NEAR |
1.3692 USDT |
1.3235 USDT |
1.4087 USDT |
1.3997 USDT |
| 2023-07-31 |
1.3873 USDT |
178,124.4714 NEAR |
1.3944 USDT |
1.3518 USDT |
1.4176 USDT |
1.3653 USDT |
| 2023-07-30 |
1.3995 USDT |
337,360.8706 NEAR |
1.4053 USDT |
1.3611 USDT |
1.4184 USDT |
1.3866 USDT |
| 2023-07-29 |
1.4018 USDT |
117,436.4488 NEAR |
1.3902 USDT |
1.3857 USDT |
1.4146 USDT |
1.4031 USDT |
| 2023-07-28 |
1.3883 USDT |
291,820.1053 NEAR |
1.3790 USDT |
1.3707 USDT |
1.4050 USDT |
1.3911 USDT |
| 2023-07-27 |
1.3707 USDT |
359,201.0057 NEAR |
1.3651 USDT |
1.3498 USDT |
1.3880 USDT |
1.3804 USDT |
| 2023-07-26 |
1.3435 USDT |
333,987.7416 NEAR |
1.3487 USDT |
1.3177 USDT |
1.3790 USDT |
1.3656 USDT |
| 2023-07-25 |
1.3542 USDT |
264,619.0753 NEAR |
1.3805 USDT |
1.3311 USDT |
1.3822 USDT |
1.3465 USDT |
| 2023-07-24 |
1.3972 USDT |
363,365.3033 NEAR |
1.4550 USDT |
1.3487 USDT |
1.4635 USDT |
1.3795 USDT |
| 2023-07-23 |
1.4547 USDT |
167,549.4383 NEAR |
1.4436 USDT |
1.4317 USDT |
1.4783 USDT |
1.4599 USDT |
| 2023-07-22 |
1.4684 USDT |
232,813.2814 NEAR |
1.4806 USDT |
1.4466 USDT |
1.4898 USDT |
1.4607 USDT |
| 2023-07-21 |
1.4997 USDT |
444,167.2121 NEAR |
1.5293 USDT |
1.4771 USDT |
1.5330 USDT |
1.4898 USDT |
| 2023-07-20 |
1.5497 USDT |
1,012,829.1747 NEAR |
1.4665 USDT |
1.4572 USDT |
1.6300 USDT |
1.5253 USDT |
| 2023-07-19 |
1.4847 USDT |
380,675.1336 NEAR |
1.4703 USDT |
1.4570 USDT |
1.5194 USDT |
1.4688 USDT |
| 2023-07-18 |
1.4655 USDT |
622,656.6466 NEAR |
1.5018 USDT |
1.4357 USDT |
1.5135 USDT |
1.4742 USDT |
| 2023-07-17 |
1.4632 USDT |
436,385.1848 NEAR |
1.4464 USDT |
1.4246 USDT |
1.5068 USDT |
1.4978 USDT |
| 2023-07-16 |
1.4862 USDT |
181,235.7081 NEAR |
1.4918 USDT |
1.4549 USDT |
1.5108 USDT |
1.4924 USDT |
| 2023-07-15 |
1.4900 USDT |
330,042.4979 NEAR |
1.4991 USDT |
1.4599 USDT |
1.5268 USDT |
1.4862 USDT |
| 2023-07-14 |
1.5284 USDT |
1,990,571.9926 NEAR |
1.4653 USDT |
1.4471 USDT |
1.5967 USDT |
1.4797 USDT |
| 2023-07-13 |
1.4038 USDT |
687,939.8720 NEAR |
1.3292 USDT |
1.3145 USDT |
1.4668 USDT |
1.4416 USDT |
| 2023-07-12 |
1.3471 USDT |
352,992.7380 NEAR |
1.3302 USDT |
1.3063 USDT |
1.3701 USDT |
1.3179 USDT |
| 2023-07-11 |
1.3302 USDT |
217,325.2039 NEAR |
1.3311 USDT |
1.3055 USDT |
1.3540 USDT |
1.3149 USDT |
| 2023-07-10 |
1.3134 USDT |
372,835.5850 NEAR |
1.3270 USDT |
1.2860 USDT |
1.3604 USDT |
1.3310 USDT |
| 2023-07-09 |
1.3436 USDT |
267,499.4529 NEAR |
1.3828 USDT |
1.3189 USDT |
1.3926 USDT |
1.3249 USDT |
| 2023-07-08 |
1.3644 USDT |
452,204.8379 NEAR |
1.3316 USDT |
1.3269 USDT |
1.3996 USDT |
1.3713 USDT |
| 2023-07-07 |
1.3421 USDT |
333,223.6293 NEAR |
1.3106 USDT |
1.2968 USDT |
1.3694 USDT |
1.3354 USDT |
| 2023-07-06 |
1.3419 USDT |
324,763.6044 NEAR |
1.3549 USDT |
1.2868 USDT |
1.3935 USDT |
1.3356 USDT |
| 2023-07-05 |
1.3691 USDT |
420,493.0664 NEAR |
1.3995 USDT |
1.3345 USDT |
1.4164 USDT |
1.3544 USDT |
| 2023-07-04 |
1.4264 USDT |
290,749.2620 NEAR |
1.4575 USDT |
1.4020 USDT |
1.4578 USDT |
1.4034 USDT |
| 2023-07-03 |
1.4592 USDT |
499,121.8215 NEAR |
1.4680 USDT |
1.4297 USDT |
1.4868 USDT |
1.4439 USDT |
| 2023-07-02 |
1.4537 USDT |
464,874.1949 NEAR |
1.4854 USDT |
1.4278 USDT |
1.4887 USDT |
1.4566 USDT |
| 2023-07-01 |
1.4165 USDT |
506,085.7065 NEAR |
1.3859 USDT |
1.3539 USDT |
1.4889 USDT |
1.4602 USDT |
| 2023-06-30 |
1.3688 USDT |
929,376.0409 NEAR |
1.3501 USDT |
1.2702 USDT |
1.4457 USDT |
1.3860 USDT |
| 2023-06-29 |
1.3629 USDT |
597,555.7114 NEAR |
1.3622 USDT |
1.3381 USDT |
1.3972 USDT |
1.3517 USDT |
| 2023-06-28 |
1.3879 USDT |
778,485.9260 NEAR |
1.4774 USDT |
1.3288 USDT |
1.4797 USDT |
1.3683 USDT |
| 2023-06-27 |
1.4819 USDT |
751,114.8387 NEAR |
1.4849 USDT |
1.4486 USDT |
1.5070 USDT |
1.4915 USDT |
| 2023-06-26 |
1.5440 USDT |
1,992,948.6176 NEAR |
1.3993 USDT |
1.3525 USDT |
1.6328 USDT |
1.4857 USDT |
| 2023-06-25 |
1.4276 USDT |
346,490.3949 NEAR |
1.4151 USDT |
1.3906 USDT |
1.4638 USDT |
1.3997 USDT |
| 2023-06-24 |
1.4182 USDT |
521,880.8829 NEAR |
1.3830 USDT |
1.3777 USDT |
1.4586 USDT |
1.4000 USDT |
| 2023-06-23 |
1.3603 USDT |
315,120.4103 NEAR |
1.3250 USDT |
1.3204 USDT |
1.4082 USDT |
1.3892 USDT |
| 2023-06-22 |
1.3490 USDT |
372,734.4904 NEAR |
1.3398 USDT |
1.3090 USDT |
1.3800 USDT |
1.3343 USDT |
| 2023-06-21 |
1.3179 USDT |
584,941.2784 NEAR |
1.2975 USDT |
1.2930 USDT |
1.3583 USDT |
1.3391 USDT |
| 2023-06-20 |
1.2517 USDT |
325,270.6512 NEAR |
1.2410 USDT |
1.2177 USDT |
1.3108 USDT |
1.3073 USDT |
| 2023-06-19 |
1.2251 USDT |
275,711.4572 NEAR |
1.2370 USDT |
1.1931 USDT |
1.2433 USDT |
1.2324 USDT |
| 2023-06-18 |
1.2490 USDT |
353,680.7178 NEAR |
1.2590 USDT |
1.2159 USDT |
1.2778 USDT |
1.2514 USDT |
| 2023-06-17 |
1.2578 USDT |
396,887.9875 NEAR |
1.2140 USDT |
1.2048 USDT |
1.2799 USDT |
1.2630 USDT |
| 2023-06-16 |
1.2053 USDT |
254,904.5596 NEAR |
1.1961 USDT |
1.1758 USDT |
1.2383 USDT |
1.2191 USDT |
| 2023-06-15 |
1.1863 USDT |
292,808.6449 NEAR |
1.1740 USDT |
1.1610 USDT |
1.2252 USDT |
1.1961 USDT |