Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
11.1820 USDT |
1,614,541.9357 NEAR |
11.0862 USDT |
10.7070 USDT |
11.6239 USDT |
11.1111 USDT |
| 2022-03-02 |
11.2792 USDT |
1,773,577.7064 NEAR |
11.8062 USDT |
10.8493 USDT |
11.9034 USDT |
11.1256 USDT |
| 2022-03-01 |
10.5509 USDT |
3,326,130.4325 NEAR |
9.7618 USDT |
9.4806 USDT |
11.7908 USDT |
11.4962 USDT |
| 2022-02-28 |
8.8725 USDT |
1,201,937.0813 NEAR |
8.5124 USDT |
8.3058 USDT |
9.4625 USDT |
9.2758 USDT |
| 2022-02-27 |
8.7789 USDT |
1,077,908.3341 NEAR |
9.1192 USDT |
8.2872 USDT |
9.1753 USDT |
8.3750 USDT |
| 2022-02-26 |
9.2021 USDT |
1,092,529.3290 NEAR |
8.9396 USDT |
8.8780 USDT |
9.4032 USDT |
9.0759 USDT |
| 2022-02-25 |
8.6553 USDT |
1,225,721.5844 NEAR |
8.4872 USDT |
8.2306 USDT |
9.0545 USDT |
8.9290 USDT |
| 2022-02-24 |
7.9193 USDT |
2,369,683.4940 NEAR |
8.5625 USDT |
7.3860 USDT |
8.8243 USDT |
8.5794 USDT |
| 2022-02-23 |
9.1283 USDT |
952,971.7318 NEAR |
8.9650 USDT |
8.8641 USDT |
9.4426 USDT |
8.9262 USDT |
| 2022-02-22 |
8.6176 USDT |
1,308,029.5115 NEAR |
8.5506 USDT |
8.2071 USDT |
9.0305 USDT |
8.9737 USDT |
| 2022-02-21 |
9.2969 USDT |
1,424,659.3421 NEAR |
9.2971 USDT |
8.7584 USDT |
9.8336 USDT |
8.7753 USDT |
| 2022-02-20 |
9.4671 USDT |
913,896.7315 NEAR |
10.0496 USDT |
9.0869 USDT |
10.0790 USDT |
9.2240 USDT |
| 2022-02-19 |
10.1547 USDT |
540,257.1811 NEAR |
10.2751 USDT |
9.8400 USDT |
10.4731 USDT |
10.0031 USDT |
| 2022-02-18 |
10.4600 USDT |
875,411.8419 NEAR |
10.4561 USDT |
10.1239 USDT |
10.9419 USDT |
10.2811 USDT |
| 2022-02-17 |
11.0207 USDT |
1,303,395.0335 NEAR |
11.2169 USDT |
10.3890 USDT |
11.7241 USDT |
10.5748 USDT |
| 2022-02-16 |
11.1670 USDT |
974,578.5197 NEAR |
11.5334 USDT |
10.8264 USDT |
11.5334 USDT |
11.2871 USDT |
| 2022-02-15 |
11.0974 USDT |
1,370,493.2990 NEAR |
10.5672 USDT |
10.4935 USDT |
11.6176 USDT |
11.5728 USDT |
| 2022-02-14 |
10.3408 USDT |
1,053,190.5088 NEAR |
10.3833 USDT |
10.0452 USDT |
10.6673 USDT |
10.4766 USDT |
| 2022-02-13 |
10.6144 USDT |
819,727.0487 NEAR |
10.7952 USDT |
10.1121 USDT |
10.9303 USDT |
10.4016 USDT |
| 2022-02-12 |
10.8451 USDT |
1,438,317.1718 NEAR |
10.8587 USDT |
10.3959 USDT |
11.2482 USDT |
10.7134 USDT |
| 2022-02-11 |
11.6330 USDT |
1,382,730.7748 NEAR |
11.7923 USDT |
10.8067 USDT |
12.3182 USDT |
10.9967 USDT |
| 2022-02-10 |
12.3838 USDT |
1,753,317.8964 NEAR |
12.9998 USDT |
11.6854 USDT |
13.0034 USDT |
11.7445 USDT |
| 2022-02-09 |
12.7052 USDT |
1,755,888.0938 NEAR |
12.7751 USDT |
12.0950 USDT |
13.1057 USDT |
12.9887 USDT |
| 2022-02-08 |
12.8998 USDT |
2,881,522.0200 NEAR |
13.5110 USDT |
12.2000 USDT |
13.7596 USDT |
12.6224 USDT |
| 2022-02-07 |
13.5905 USDT |
2,938,952.1341 NEAR |
13.4942 USDT |
13.0703 USDT |
14.0850 USDT |
13.4573 USDT |
| 2022-02-06 |
13.3694 USDT |
1,347,330.4973 NEAR |
12.8212 USDT |
12.7611 USDT |
13.9728 USDT |
13.0566 USDT |
| 2022-02-05 |
13.0665 USDT |
2,582,231.7959 NEAR |
12.9843 USDT |
12.5550 USDT |
13.5936 USDT |
12.8935 USDT |
| 2022-02-04 |
11.7796 USDT |
3,221,546.8581 NEAR |
10.9585 USDT |
10.8321 USDT |
12.8416 USDT |
12.7701 USDT |
| 2022-02-03 |
10.7018 USDT |
1,497,610.5248 NEAR |
10.8669 USDT |
10.4400 USDT |
10.9885 USDT |
10.6601 USDT |
| 2022-02-02 |
11.4243 USDT |
2,565,794.6915 NEAR |
11.2117 USDT |
11.0000 USDT |
11.9576 USDT |
11.1133 USDT |
| 2022-02-01 |
11.2170 USDT |
2,147,588.1865 NEAR |
11.1252 USDT |
10.9451 USDT |
11.5314 USDT |
11.1756 USDT |
| 2022-01-31 |
10.7147 USDT |
1,806,704.2282 NEAR |
10.3623 USDT |
10.0247 USDT |
11.3717 USDT |
11.0313 USDT |
| 2022-01-30 |
10.8483 USDT |
1,140,384.7504 NEAR |
11.0410 USDT |
10.3100 USDT |
11.1541 USDT |
10.4347 USDT |
| 2022-01-29 |
11.0232 USDT |
1,572,357.2325 NEAR |
10.7704 USDT |
10.6486 USDT |
11.3500 USDT |
11.1665 USDT |
| 2022-01-28 |
10.4307 USDT |
1,932,837.6473 NEAR |
10.5418 USDT |
10.0688 USDT |
10.8408 USDT |
10.7822 USDT |
| 2022-01-27 |
10.9683 USDT |
3,147,057.4428 NEAR |
11.2925 USDT |
9.9327 USDT |
11.7741 USDT |
10.2218 USDT |
| 2022-01-26 |
12.0207 USDT |
3,309,420.6314 NEAR |
12.1230 USDT |
11.4558 USDT |
12.9334 USDT |
11.6950 USDT |
| 2022-01-25 |
11.1112 USDT |
3,006,196.4274 NEAR |
10.7084 USDT |
9.9710 USDT |
12.4999 USDT |
12.0929 USDT |
| 2022-01-24 |
10.2850 USDT |
3,800,961.3952 NEAR |
11.6989 USDT |
9.5000 USDT |
11.6989 USDT |
10.9297 USDT |
| 2022-01-23 |
11.7499 USDT |
2,814,234.2811 NEAR |
11.4053 USDT |
10.8891 USDT |
12.5558 USDT |
11.0999 USDT |
| 2022-01-22 |
11.7313 USDT |
5,134,023.0287 NEAR |
13.2200 USDT |
10.1000 USDT |
13.5510 USDT |
11.7466 USDT |
| 2022-01-21 |
14.4272 USDT |
3,442,425.8228 NEAR |
15.2575 USDT |
13.2814 USDT |
15.7048 USDT |
13.5239 USDT |
| 2022-01-20 |
16.8479 USDT |
1,730,479.2759 NEAR |
16.2091 USDT |
16.1189 USDT |
17.5700 USDT |
16.8850 USDT |
| 2022-01-19 |
17.2206 USDT |
2,012,224.7272 NEAR |
17.8617 USDT |
16.4100 USDT |
18.0562 USDT |
16.4201 USDT |
| 2022-01-18 |
17.5525 USDT |
2,164,618.7891 NEAR |
17.7108 USDT |
16.7698 USDT |
18.3979 USDT |
17.8839 USDT |
| 2022-01-17 |
18.5967 USDT |
2,005,831.3880 NEAR |
20.1418 USDT |
17.3645 USDT |
20.1942 USDT |
17.7086 USDT |
| 2022-01-16 |
19.6405 USDT |
1,681,719.3367 NEAR |
19.3010 USDT |
18.7049 USDT |
20.3048 USDT |
20.1232 USDT |
| 2022-01-15 |
19.5407 USDT |
1,179,087.0901 NEAR |
20.1960 USDT |
19.0516 USDT |
20.2983 USDT |
19.4883 USDT |
| 2022-01-14 |
19.3947 USDT |
2,588,780.5682 NEAR |
19.6133 USDT |
18.4327 USDT |
20.3499 USDT |
20.0464 USDT |
| 2022-01-13 |
18.8738 USDT |
3,566,902.1388 NEAR |
17.5761 USDT |
17.1566 USDT |
19.8996 USDT |
19.7013 USDT |