Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
18.0023 USDT |
2,708,500.3041 NEAR |
18.0500 USDT |
17.3845 USDT |
18.8335 USDT |
17.6702 USDT |
| 2022-01-11 |
16.6790 USDT |
3,134,159.2497 NEAR |
15.4702 USDT |
15.2820 USDT |
18.2000 USDT |
18.0120 USDT |
| 2022-01-10 |
14.3539 USDT |
2,889,502.7947 NEAR |
13.5111 USDT |
13.2000 USDT |
15.3000 USDT |
14.7277 USDT |
| 2022-01-09 |
13.6078 USDT |
1,033,300.5513 NEAR |
13.8185 USDT |
13.1065 USDT |
14.0406 USDT |
13.6725 USDT |
| 2022-01-08 |
14.3338 USDT |
1,991,875.4875 NEAR |
15.0636 USDT |
13.2880 USDT |
15.5703 USDT |
14.1765 USDT |
| 2022-01-07 |
15.2176 USDT |
3,276,743.5521 NEAR |
15.9337 USDT |
14.2738 USDT |
16.1064 USDT |
15.2651 USDT |
| 2022-01-06 |
15.4766 USDT |
2,750,322.5209 NEAR |
15.3155 USDT |
14.7507 USDT |
16.1755 USDT |
15.8141 USDT |
| 2022-01-05 |
16.6442 USDT |
2,396,324.4327 NEAR |
16.0295 USDT |
15.8240 USDT |
17.3059 USDT |
16.3197 USDT |
| 2022-01-04 |
16.8505 USDT |
3,035,251.3540 NEAR |
16.4833 USDT |
15.9612 USDT |
17.6638 USDT |
16.3801 USDT |
| 2022-01-03 |
14.8904 USDT |
2,039,978.9938 NEAR |
14.3883 USDT |
13.9089 USDT |
15.7628 USDT |
15.6000 USDT |
| 2022-01-02 |
14.7184 USDT |
933,288.9074 NEAR |
15.1791 USDT |
14.2399 USDT |
15.2700 USDT |
14.2785 USDT |
| 2022-01-01 |
14.7595 USDT |
658,999.5768 NEAR |
14.6199 USDT |
14.4360 USDT |
15.0614 USDT |
14.8918 USDT |
| 2021-12-31 |
15.2535 USDT |
1,493,473.9334 NEAR |
15.4240 USDT |
14.3508 USDT |
15.7430 USDT |
14.4888 USDT |
| 2021-12-30 |
14.9531 USDT |
3,001,542.4748 NEAR |
14.9674 USDT |
13.8715 USDT |
15.5000 USDT |
15.4680 USDT |
| 2021-12-29 |
14.2055 USDT |
2,486,444.0934 NEAR |
13.3379 USDT |
13.1362 USDT |
15.4000 USDT |
14.8019 USDT |
| 2021-12-28 |
13.9722 USDT |
2,292,396.2787 NEAR |
14.7459 USDT |
13.0733 USDT |
14.8307 USDT |
13.3506 USDT |
| 2021-12-27 |
15.4518 USDT |
1,225,370.7213 NEAR |
16.3452 USDT |
14.8500 USDT |
16.6992 USDT |
15.1391 USDT |
| 2021-12-26 |
15.1761 USDT |
844,553.7962 NEAR |
15.2325 USDT |
14.5500 USDT |
15.9897 USDT |
15.8707 USDT |
| 2021-12-25 |
14.9005 USDT |
1,524,240.0330 NEAR |
14.9560 USDT |
14.2009 USDT |
15.6940 USDT |
15.1526 USDT |
| 2021-12-24 |
14.7603 USDT |
2,991,556.8951 NEAR |
13.7250 USDT |
13.5187 USDT |
16.2000 USDT |
14.6924 USDT |
| 2021-12-23 |
13.1337 USDT |
4,709,010.0748 NEAR |
10.8277 USDT |
10.7042 USDT |
14.2646 USDT |
13.7006 USDT |
| 2021-12-22 |
10.8229 USDT |
3,080,077.4150 NEAR |
9.2936 USDT |
9.1241 USDT |
11.8000 USDT |
11.1384 USDT |
| 2021-12-21 |
8.9073 USDT |
1,108,615.8836 NEAR |
8.6082 USDT |
8.5882 USDT |
9.4108 USDT |
9.2880 USDT |
| 2021-12-20 |
8.5794 USDT |
1,178,035.0804 NEAR |
9.0874 USDT |
8.2528 USDT |
9.1312 USDT |
8.5870 USDT |
| 2021-12-19 |
9.1057 USDT |
911,189.3458 NEAR |
8.4538 USDT |
8.4195 USDT |
9.7209 USDT |
9.1870 USDT |
| 2021-12-18 |
8.3928 USDT |
436,850.0911 NEAR |
8.4146 USDT |
8.1028 USDT |
8.6268 USDT |
8.4700 USDT |
| 2021-12-17 |
8.7663 USDT |
822,314.9366 NEAR |
9.2382 USDT |
8.2949 USDT |
9.3998 USDT |
8.4445 USDT |
| 2021-12-16 |
9.8321 USDT |
826,580.3790 NEAR |
9.8662 USDT |
9.5047 USDT |
10.4925 USDT |
9.6298 USDT |
| 2021-12-15 |
10.9288 USDT |
2,598,304.3546 NEAR |
9.3296 USDT |
9.0567 USDT |
22.0000 USDT |
9.9391 USDT |
| 2021-12-14 |
9.4023 USDT |
1,203,133.5277 NEAR |
9.1167 USDT |
8.9030 USDT |
9.6800 USDT |
9.1229 USDT |
| 2021-12-13 |
9.7130 USDT |
1,340,738.0870 NEAR |
10.5575 USDT |
8.9600 USDT |
10.7040 USDT |
9.1120 USDT |
| 2021-12-12 |
10.9911 USDT |
1,686,842.0847 NEAR |
11.6056 USDT |
10.5126 USDT |
11.7880 USDT |
10.7617 USDT |
| 2021-12-11 |
10.4979 USDT |
2,490,559.7722 NEAR |
9.9710 USDT |
9.5070 USDT |
11.3980 USDT |
11.0765 USDT |
| 2021-12-10 |
9.6336 USDT |
2,653,022.3004 NEAR |
9.7295 USDT |
9.0850 USDT |
10.1275 USDT |
9.8685 USDT |
| 2021-12-09 |
9.3641 USDT |
3,125,036.9641 NEAR |
9.3436 USDT |
8.8894 USDT |
9.9000 USDT |
9.6100 USDT |
| 2021-12-08 |
8.1539 USDT |
1,821,720.9319 NEAR |
7.5890 USDT |
7.4850 USDT |
9.0792 USDT |
9.0128 USDT |
| 2021-12-07 |
7.3560 USDT |
1,130,112.1443 NEAR |
7.2670 USDT |
7.1211 USDT |
7.6373 USDT |
7.5343 USDT |
| 2021-12-06 |
7.0162 USDT |
2,188,504.8934 NEAR |
7.3454 USDT |
6.6274 USDT |
7.4156 USDT |
7.3102 USDT |
| 2021-12-05 |
7.6319 USDT |
1,296,461.6905 NEAR |
7.9680 USDT |
7.1233 USDT |
8.1665 USDT |
7.3660 USDT |
| 2021-12-04 |
7.9628 USDT |
2,348,053.3976 NEAR |
9.1502 USDT |
5.6000 USDT |
9.1560 USDT |
7.9648 USDT |
| 2021-12-03 |
8.8097 USDT |
1,640,512.1078 NEAR |
8.2330 USDT |
8.2100 USDT |
9.3954 USDT |
9.2348 USDT |
| 2021-12-02 |
8.2534 USDT |
478,775.9109 NEAR |
8.4960 USDT |
8.0577 USDT |
8.5096 USDT |
8.3118 USDT |
| 2021-12-01 |
8.6394 USDT |
495,312.3937 NEAR |
8.7427 USDT |
8.3538 USDT |
8.9301 USDT |
8.4407 USDT |
| 2021-11-30 |
8.6237 USDT |
1,181,299.1440 NEAR |
8.4829 USDT |
8.2074 USDT |
9.0020 USDT |
8.8347 USDT |
| 2021-11-29 |
8.3547 USDT |
331,777.5627 NEAR |
8.3917 USDT |
8.1274 USDT |
8.5482 USDT |
8.4753 USDT |
| 2021-11-28 |
8.0642 USDT |
592,873.2096 NEAR |
8.3168 USDT |
7.5501 USDT |
8.7231 USDT |
7.9691 USDT |
| 2021-11-27 |
8.3711 USDT |
418,755.1335 NEAR |
8.2732 USDT |
8.2091 USDT |
8.5336 USDT |
8.3642 USDT |
| 2021-11-26 |
8.4572 USDT |
1,496,953.3805 NEAR |
9.2858 USDT |
7.5999 USDT |
9.3679 USDT |
8.2270 USDT |
| 2021-11-25 |
9.3069 USDT |
550,321.6008 NEAR |
9.2804 USDT |
9.1071 USDT |
9.4881 USDT |
9.2952 USDT |
| 2021-11-24 |
9.5938 USDT |
910,074.7463 NEAR |
9.9956 USDT |
9.0366 USDT |
10.3068 USDT |
9.2263 USDT |