Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.6416 USDC |
4,283.2995 NEAR |
2.6170 USDC |
2.6030 USDC |
2.6690 USDC |
2.6680 USDC |
| 2025-03-14 |
2.6624 USDC |
10,841.5708 NEAR |
2.5580 USDC |
2.5580 USDC |
2.7140 USDC |
2.6500 USDC |
| 2025-03-13 |
2.5522 USDC |
5,309.8633 NEAR |
2.5590 USDC |
2.4850 USDC |
2.6320 USDC |
2.5210 USDC |
| 2025-03-12 |
2.4543 USDC |
8,893.3610 NEAR |
2.4480 USDC |
2.3620 USDC |
2.5530 USDC |
2.5080 USDC |
| 2025-03-11 |
2.2043 USDC |
23,013.1081 NEAR |
2.2850 USDC |
2.1330 USDC |
2.4600 USDC |
2.4600 USDC |
| 2025-03-10 |
2.4803 USDC |
10,533.6638 NEAR |
2.5550 USDC |
2.2590 USDC |
2.6720 USDC |
2.2680 USDC |
| 2025-03-09 |
2.6954 USDC |
4,907.8718 NEAR |
2.8730 USDC |
2.5490 USDC |
2.9070 USDC |
2.5910 USDC |
| 2025-03-08 |
2.9058 USDC |
4,545.3795 NEAR |
2.9350 USDC |
2.8430 USDC |
2.9520 USDC |
2.8860 USDC |
| 2025-03-07 |
2.9834 USDC |
13,995.8980 NEAR |
3.0640 USDC |
2.8850 USDC |
3.0840 USDC |
2.9290 USDC |
| 2025-03-06 |
3.1397 USDC |
2,341.4607 NEAR |
3.0090 USDC |
2.9590 USDC |
3.2370 USDC |
3.0930 USDC |
| 2025-03-05 |
2.8625 USDC |
2,879.4024 NEAR |
2.8180 USDC |
2.7810 USDC |
2.9310 USDC |
2.8910 USDC |
| 2025-03-04 |
2.7695 USDC |
18,705.2517 NEAR |
2.9430 USDC |
2.5610 USDC |
2.9670 USDC |
2.8170 USDC |
| 2025-03-03 |
3.2375 USDC |
18,595.5924 NEAR |
3.5140 USDC |
2.9260 USDC |
3.5210 USDC |
2.9840 USDC |
| 2025-03-02 |
3.3813 USDC |
11,189.2053 NEAR |
3.2510 USDC |
3.1870 USDC |
3.5170 USDC |
3.5170 USDC |
| 2025-03-01 |
3.1974 USDC |
3,427.2037 NEAR |
3.0790 USDC |
3.0620 USDC |
3.3160 USDC |
3.3160 USDC |
| 2025-02-28 |
2.9231 USDC |
9,357.5026 NEAR |
3.0480 USDC |
2.7730 USDC |
3.1010 USDC |
3.0830 USDC |
| 2025-02-27 |
3.0909 USDC |
1,726.9832 NEAR |
3.0490 USDC |
3.0320 USDC |
3.1730 USDC |
3.1230 USDC |
| 2025-02-26 |
3.0301 USDC |
2,542.0294 NEAR |
3.0020 USDC |
2.9010 USDC |
3.0910 USDC |
2.9010 USDC |
| 2025-02-25 |
2.9096 USDC |
13,603.0654 NEAR |
3.0270 USDC |
2.7820 USDC |
3.0840 USDC |
2.9580 USDC |
| 2025-02-24 |
3.2897 USDC |
3,291.2270 NEAR |
3.4460 USDC |
3.1060 USDC |
3.4570 USDC |
3.1480 USDC |
| 2025-02-23 |
3.4328 USDC |
2,418.1986 NEAR |
3.4660 USDC |
3.3600 USDC |
3.4920 USDC |
3.4570 USDC |
| 2025-02-22 |
3.5162 USDC |
7,529.5135 NEAR |
3.2980 USDC |
3.2980 USDC |
3.6400 USDC |
3.4990 USDC |
| 2025-02-21 |
3.5266 USDC |
22,471.7714 NEAR |
3.4710 USDC |
3.2330 USDC |
3.6320 USDC |
3.2780 USDC |
| 2025-02-20 |
3.2819 USDC |
11,057.5192 NEAR |
3.1640 USDC |
3.1640 USDC |
3.4750 USDC |
3.4310 USDC |
| 2025-02-19 |
3.1544 USDC |
2,290.5339 NEAR |
3.1450 USDC |
3.0780 USDC |
3.1920 USDC |
3.1560 USDC |
| 2025-02-18 |
3.1759 USDC |
1,646.3617 NEAR |
3.2540 USDC |
3.0450 USDC |
3.2630 USDC |
3.1080 USDC |
| 2025-02-17 |
3.3821 USDC |
2,167.1801 NEAR |
3.4500 USDC |
3.2220 USDC |
3.5160 USDC |
3.2610 USDC |
| 2025-02-16 |
3.5076 USDC |
4,639.3994 NEAR |
3.4150 USDC |
3.3660 USDC |
3.5720 USDC |
3.4700 USDC |
| 2025-02-15 |
3.5085 USDC |
3,075.0660 NEAR |
3.5550 USDC |
3.4130 USDC |
3.6040 USDC |
3.4160 USDC |
| 2025-02-14 |
3.4589 USDC |
6,933.6391 NEAR |
3.3560 USDC |
3.3560 USDC |
3.5450 USDC |
3.5120 USDC |
| 2025-02-13 |
3.3539 USDC |
4,132.6402 NEAR |
3.4380 USDC |
3.2650 USDC |
3.4530 USDC |
3.3800 USDC |
| 2025-02-12 |
3.2093 USDC |
6,569.3759 NEAR |
3.1910 USDC |
3.1260 USDC |
3.3240 USDC |
3.3240 USDC |
| 2025-02-11 |
3.3318 USDC |
4,899.3044 NEAR |
3.2190 USDC |
3.1400 USDC |
3.3890 USDC |
3.1950 USDC |
| 2025-02-10 |
3.2075 USDC |
9,660.8696 NEAR |
3.1950 USDC |
3.0780 USDC |
3.3100 USDC |
3.2360 USDC |
| 2025-02-09 |
3.3032 USDC |
4,145.0187 NEAR |
3.2830 USDC |
3.0470 USDC |
3.4720 USDC |
3.1260 USDC |
| 2025-02-08 |
3.2203 USDC |
3,731.2646 NEAR |
3.2090 USDC |
3.1670 USDC |
3.2390 USDC |
3.2300 USDC |
| 2025-02-07 |
3.3202 USDC |
18,469.1806 NEAR |
3.2090 USDC |
3.2090 USDC |
3.4050 USDC |
3.2990 USDC |
| 2025-02-06 |
3.2620 USDC |
2,445.2610 NEAR |
3.2850 USDC |
3.1200 USDC |
3.3650 USDC |
3.1200 USDC |
| 2025-02-05 |
3.3721 USDC |
6,181.9651 NEAR |
3.3920 USDC |
3.2500 USDC |
3.4720 USDC |
3.2580 USDC |
| 2025-02-04 |
3.5299 USDC |
5,278.9922 NEAR |
3.7760 USDC |
3.2940 USDC |
3.7760 USDC |
3.3370 USDC |
| 2025-02-03 |
3.2964 USDC |
15,946.6272 NEAR |
3.7370 USDC |
2.6800 USDC |
3.7370 USDC |
3.6030 USDC |
| 2025-02-02 |
4.0571 USDC |
20,475.6749 NEAR |
4.2940 USDC |
3.5140 USDC |
4.3180 USDC |
3.6960 USDC |
| 2025-02-01 |
4.5591 USDC |
1,415.6858 NEAR |
4.6050 USDC |
4.4260 USDC |
4.6710 USDC |
4.4280 USDC |
| 2025-01-31 |
4.6717 USDC |
4,378.5844 NEAR |
4.6320 USDC |
4.5460 USDC |
4.8390 USDC |
4.5860 USDC |
| 2025-01-30 |
4.5892 USDC |
3,908.0620 NEAR |
4.3940 USDC |
4.3940 USDC |
4.6710 USDC |
4.6310 USDC |
| 2025-01-29 |
4.4091 USDC |
7,158.6124 NEAR |
4.2770 USDC |
4.2770 USDC |
4.5800 USDC |
4.4820 USDC |
| 2025-01-28 |
4.5439 USDC |
10,247.3161 NEAR |
4.6360 USDC |
4.4520 USDC |
4.6710 USDC |
4.4520 USDC |
| 2025-01-27 |
4.5734 USDC |
3,478.4737 NEAR |
4.7510 USDC |
4.3850 USDC |
4.7750 USDC |
4.4380 USDC |
| 2025-01-26 |
5.0258 USDC |
854.0686 NEAR |
4.9090 USDC |
4.9090 USDC |
5.1290 USDC |
4.9830 USDC |
| 2025-01-25 |
4.9165 USDC |
20,700.1222 NEAR |
4.9950 USDC |
4.8850 USDC |
5.0120 USDC |
4.9630 USDC |