Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.3032 USDC |
4,145.0187 NEAR |
3.2830 USDC |
3.0470 USDC |
3.4720 USDC |
3.1260 USDC |
| 2025-02-08 |
3.2203 USDC |
3,731.2646 NEAR |
3.2090 USDC |
3.1670 USDC |
3.2390 USDC |
3.2300 USDC |
| 2025-02-07 |
3.3202 USDC |
18,469.1806 NEAR |
3.2090 USDC |
3.2090 USDC |
3.4050 USDC |
3.2990 USDC |
| 2025-02-06 |
3.2620 USDC |
2,445.2610 NEAR |
3.2850 USDC |
3.1200 USDC |
3.3650 USDC |
3.1200 USDC |
| 2025-02-05 |
3.3721 USDC |
6,181.9651 NEAR |
3.3920 USDC |
3.2500 USDC |
3.4720 USDC |
3.2580 USDC |
| 2025-02-04 |
3.5299 USDC |
5,278.9922 NEAR |
3.7760 USDC |
3.2940 USDC |
3.7760 USDC |
3.3370 USDC |
| 2025-02-03 |
3.2964 USDC |
15,946.6272 NEAR |
3.7370 USDC |
2.6800 USDC |
3.7370 USDC |
3.6030 USDC |
| 2025-02-02 |
4.0571 USDC |
20,475.6749 NEAR |
4.2940 USDC |
3.5140 USDC |
4.3180 USDC |
3.6960 USDC |
| 2025-02-01 |
4.5591 USDC |
1,415.6858 NEAR |
4.6050 USDC |
4.4260 USDC |
4.6710 USDC |
4.4280 USDC |
| 2025-01-31 |
4.6717 USDC |
4,378.5844 NEAR |
4.6320 USDC |
4.5460 USDC |
4.8390 USDC |
4.5860 USDC |
| 2025-01-30 |
4.5892 USDC |
3,908.0620 NEAR |
4.3940 USDC |
4.3940 USDC |
4.6710 USDC |
4.6310 USDC |
| 2025-01-29 |
4.4091 USDC |
7,158.6124 NEAR |
4.2770 USDC |
4.2770 USDC |
4.5800 USDC |
4.4820 USDC |
| 2025-01-28 |
4.5439 USDC |
10,247.3161 NEAR |
4.6360 USDC |
4.4520 USDC |
4.6710 USDC |
4.4520 USDC |
| 2025-01-27 |
4.5734 USDC |
3,478.4737 NEAR |
4.7510 USDC |
4.3850 USDC |
4.7750 USDC |
4.4380 USDC |
| 2025-01-26 |
5.0258 USDC |
854.0686 NEAR |
4.9090 USDC |
4.9090 USDC |
5.1290 USDC |
4.9830 USDC |
| 2025-01-25 |
4.9165 USDC |
20,700.1222 NEAR |
4.9950 USDC |
4.8850 USDC |
5.0120 USDC |
4.9630 USDC |
| 2025-01-24 |
5.0220 USDC |
5,175.3731 NEAR |
4.9090 USDC |
4.8370 USDC |
5.1770 USDC |
4.9830 USDC |
| 2025-01-23 |
4.9611 USDC |
2,129.6324 NEAR |
5.0890 USDC |
4.8760 USDC |
5.0960 USDC |
4.9090 USDC |
| 2025-01-22 |
5.1794 USDC |
1,977.8449 NEAR |
5.2470 USDC |
5.0960 USDC |
5.2470 USDC |
5.2250 USDC |
| 2025-01-21 |
5.1339 USDC |
6,060.0085 NEAR |
5.0970 USDC |
4.8900 USDC |
5.3750 USDC |
5.1980 USDC |
| 2025-01-20 |
5.3628 USDC |
11,105.7539 NEAR |
4.9490 USDC |
4.7540 USDC |
5.6000 USDC |
5.2620 USDC |
| 2025-01-19 |
5.1966 USDC |
8,995.2275 NEAR |
5.4230 USDC |
4.9430 USDC |
5.6450 USDC |
5.4160 USDC |
| 2025-01-18 |
5.4757 USDC |
6,296.1788 NEAR |
5.7540 USDC |
5.2970 USDC |
5.8580 USDC |
5.3900 USDC |
| 2025-01-17 |
5.4632 USDC |
5,570.3572 NEAR |
5.1700 USDC |
5.1590 USDC |
5.6310 USDC |
5.5410 USDC |
| 2025-01-16 |
5.2287 USDC |
1,601.1477 NEAR |
5.3320 USDC |
5.0960 USDC |
5.3560 USDC |
5.2760 USDC |
| 2025-01-15 |
5.0906 USDC |
10,515.4441 NEAR |
5.0560 USDC |
4.8610 USDC |
5.3120 USDC |
5.1900 USDC |
| 2025-01-14 |
4.8522 USDC |
1,100.5447 NEAR |
4.7530 USDC |
4.7080 USDC |
5.0330 USDC |
5.0330 USDC |
| 2025-01-13 |
4.6125 USDC |
13,467.7012 NEAR |
4.9690 USDC |
4.4150 USDC |
5.0780 USDC |
4.5830 USDC |
| 2025-01-12 |
5.1078 USDC |
3,227.2447 NEAR |
5.0700 USDC |
4.9710 USDC |
5.3000 USDC |
5.0300 USDC |
| 2025-01-11 |
5.0300 USDC |
3,672.0952 NEAR |
5.1080 USDC |
4.9930 USDC |
5.1570 USDC |
5.0980 USDC |
| 2025-01-10 |
5.0570 USDC |
2,740.7915 NEAR |
4.9910 USDC |
4.9090 USDC |
5.1420 USDC |
5.0780 USDC |
| 2025-01-09 |
5.0194 USDC |
2,735.3398 NEAR |
5.1440 USDC |
4.8500 USDC |
5.2000 USDC |
5.0120 USDC |
| 2025-01-08 |
5.2183 USDC |
37,470.9681 NEAR |
5.3560 USDC |
4.8900 USDC |
5.4400 USDC |
5.1750 USDC |
| 2025-01-07 |
5.8733 USDC |
2,195.0839 NEAR |
5.9650 USDC |
5.5160 USDC |
6.0390 USDC |
5.5280 USDC |
| 2025-01-06 |
5.9265 USDC |
2,048.8680 NEAR |
5.9000 USDC |
5.7950 USDC |
6.0490 USDC |
6.0310 USDC |
| 2025-01-05 |
5.7701 USDC |
3,064.7426 NEAR |
5.7730 USDC |
5.6300 USDC |
5.9110 USDC |
5.8780 USDC |
| 2025-01-04 |
5.7914 USDC |
1,757.7754 NEAR |
5.8220 USDC |
5.7210 USDC |
5.9240 USDC |
5.8550 USDC |
| 2025-01-03 |
5.5990 USDC |
2,981.5694 NEAR |
5.4550 USDC |
5.4000 USDC |
5.8220 USDC |
5.7350 USDC |
| 2025-01-02 |
5.4103 USDC |
14,074.0307 NEAR |
5.3400 USDC |
5.3070 USDC |
5.5600 USDC |
5.4150 USDC |
| 2025-01-01 |
5.0164 USDC |
2,491.8338 NEAR |
4.9060 USDC |
4.8790 USDC |
5.2600 USDC |
5.2600 USDC |
| 2024-12-31 |
5.0512 USDC |
6,162.4668 NEAR |
5.0200 USDC |
4.8760 USDC |
5.1820 USDC |
4.9400 USDC |
| 2024-12-30 |
5.1688 USDC |
19,363.0645 NEAR |
5.1160 USDC |
4.9480 USDC |
5.3540 USDC |
5.0000 USDC |
| 2024-12-29 |
5.3205 USDC |
6,120.6552 NEAR |
5.3250 USDC |
5.1400 USDC |
5.4590 USDC |
5.2300 USDC |
| 2024-12-28 |
5.2081 USDC |
3,470.6073 NEAR |
5.1120 USDC |
5.0730 USDC |
5.2910 USDC |
5.2340 USDC |
| 2024-12-27 |
5.1696 USDC |
3,917.7638 NEAR |
5.0730 USDC |
5.0400 USDC |
5.2960 USDC |
5.0400 USDC |
| 2024-12-26 |
5.1908 USDC |
1,602.2067 NEAR |
5.4550 USDC |
5.0080 USDC |
5.4910 USDC |
5.0650 USDC |
| 2024-12-25 |
5.5806 USDC |
2,954.0322 NEAR |
5.5780 USDC |
5.3890 USDC |
5.7550 USDC |
5.4280 USDC |
| 2024-12-24 |
5.5061 USDC |
2,530.1197 NEAR |
5.4370 USDC |
5.3030 USDC |
5.6400 USDC |
5.5560 USDC |
| 2024-12-23 |
5.0988 USDC |
3,679.7189 NEAR |
5.0080 USDC |
4.9440 USDC |
5.1970 USDC |
5.1380 USDC |
| 2024-12-22 |
5.0155 USDC |
2,917.6292 NEAR |
4.9760 USDC |
4.8510 USDC |
5.1230 USDC |
5.0180 USDC |