Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
5.0398 USDC |
44,298.8834 NEAR |
4.9000 USDC |
4.7500 USDC |
5.1890 USDC |
5.0860 USDC |
| 2022-08-06 |
4.9966 USDC |
35,262.3525 NEAR |
5.1690 USDC |
4.8860 USDC |
5.1880 USDC |
4.9560 USDC |
| 2022-08-05 |
5.0001 USDC |
82,260.2929 NEAR |
4.4310 USDC |
4.4210 USDC |
5.2000 USDC |
5.1540 USDC |
| 2022-08-04 |
4.4741 USDC |
34,385.0743 NEAR |
4.4940 USDC |
4.2840 USDC |
4.7410 USDC |
4.3700 USDC |
| 2022-08-03 |
4.4989 USDC |
35,954.5872 NEAR |
4.3320 USDC |
4.1590 USDC |
4.6610 USDC |
4.6280 USDC |
| 2022-08-02 |
4.2514 USDC |
23,814.0883 NEAR |
4.2940 USDC |
4.0400 USDC |
4.4510 USDC |
4.3840 USDC |
| 2022-08-01 |
4.2271 USDC |
15,809.6578 NEAR |
4.2220 USDC |
4.1280 USDC |
4.3670 USDC |
4.1980 USDC |
| 2022-07-31 |
4.4159 USDC |
29,318.5296 NEAR |
4.3240 USDC |
4.2190 USDC |
4.5890 USDC |
4.2260 USDC |
| 2022-07-30 |
4.4933 USDC |
41,901.8065 NEAR |
4.3880 USDC |
4.0880 USDC |
4.6910 USDC |
4.3860 USDC |
| 2022-07-29 |
4.3641 USDC |
43,257.1908 NEAR |
4.3760 USDC |
4.1860 USDC |
4.5800 USDC |
4.4480 USDC |
| 2022-07-28 |
4.2144 USDC |
34,818.2782 NEAR |
4.1640 USDC |
4.0130 USDC |
4.4540 USDC |
4.3740 USDC |
| 2022-07-27 |
3.8163 USDC |
21,376.0620 NEAR |
3.7610 USDC |
3.6540 USDC |
4.0270 USDC |
4.0150 USDC |
| 2022-07-26 |
3.6817 USDC |
35,861.8727 NEAR |
3.7820 USDC |
3.5700 USDC |
3.7920 USDC |
3.7450 USDC |
| 2022-07-25 |
4.1160 USDC |
19,343.5358 NEAR |
4.3510 USDC |
4.0190 USDC |
4.3720 USDC |
4.0620 USDC |
| 2022-07-24 |
4.3903 USDC |
13,958.5594 NEAR |
4.3370 USDC |
4.2650 USDC |
4.4670 USDC |
4.4350 USDC |
| 2022-07-23 |
4.2807 USDC |
11,766.2686 NEAR |
4.3070 USDC |
4.1400 USDC |
4.4670 USDC |
4.2100 USDC |
| 2022-07-22 |
4.5646 USDC |
49,844.1289 NEAR |
4.3810 USDC |
4.2870 USDC |
4.7590 USDC |
4.3390 USDC |
| 2022-07-21 |
4.2467 USDC |
47,246.7770 NEAR |
4.2240 USDC |
4.0480 USDC |
4.4880 USDC |
4.4130 USDC |
| 2022-07-20 |
4.4880 USDC |
37,435.1835 NEAR |
4.5290 USDC |
4.3300 USDC |
4.6260 USDC |
4.4540 USDC |
| 2022-07-19 |
4.4080 USDC |
68,104.1482 NEAR |
4.0360 USDC |
4.0190 USDC |
4.5990 USDC |
4.5790 USDC |
| 2022-07-18 |
3.8936 USDC |
48,897.7584 NEAR |
3.5270 USDC |
3.5270 USDC |
4.1150 USDC |
3.9620 USDC |
| 2022-07-17 |
3.6401 USDC |
10,733.4209 NEAR |
3.6590 USDC |
3.5430 USDC |
3.7680 USDC |
3.5750 USDC |
| 2022-07-16 |
3.5172 USDC |
74,317.6500 NEAR |
3.4890 USDC |
3.3780 USDC |
3.6630 USDC |
3.5910 USDC |
| 2022-07-15 |
3.5431 USDC |
75,027.9407 NEAR |
3.4850 USDC |
3.3530 USDC |
3.8900 USDC |
3.4800 USDC |
| 2022-07-14 |
3.3785 USDC |
97,317.9232 NEAR |
3.3490 USDC |
3.2230 USDC |
3.5270 USDC |
3.4660 USDC |
| 2022-07-13 |
3.1998 USDC |
70,916.8606 NEAR |
3.1740 USDC |
3.0180 USDC |
3.5700 USDC |
3.2780 USDC |
| 2022-07-12 |
3.2658 USDC |
15,403.4555 NEAR |
3.2130 USDC |
3.2120 USDC |
3.3340 USDC |
3.2900 USDC |
| 2022-07-11 |
3.4117 USDC |
20,481.7276 NEAR |
3.5250 USDC |
3.2620 USDC |
3.5260 USDC |
3.2620 USDC |
| 2022-07-10 |
3.6589 USDC |
19,756.4238 NEAR |
3.8000 USDC |
3.5100 USDC |
3.8190 USDC |
3.5450 USDC |
| 2022-07-09 |
3.7608 USDC |
24,172.3103 NEAR |
3.6030 USDC |
3.6030 USDC |
3.8670 USDC |
3.8250 USDC |
| 2022-07-08 |
3.6959 USDC |
57,847.4227 NEAR |
3.6970 USDC |
3.4870 USDC |
3.8360 USDC |
3.6420 USDC |
| 2022-07-07 |
3.5912 USDC |
35,949.2700 NEAR |
3.4890 USDC |
3.4470 USDC |
3.8540 USDC |
3.7480 USDC |
| 2022-07-06 |
3.3796 USDC |
51,422.6981 NEAR |
3.4040 USDC |
3.0220 USDC |
3.6860 USDC |
3.5210 USDC |
| 2022-07-05 |
3.4448 USDC |
26,664.1675 NEAR |
3.5120 USDC |
3.2620 USDC |
3.5810 USDC |
3.4570 USDC |
| 2022-07-04 |
3.3489 USDC |
18,264.7616 NEAR |
3.3080 USDC |
3.2130 USDC |
3.4760 USDC |
3.4290 USDC |
| 2022-07-03 |
3.2716 USDC |
11,748.8002 NEAR |
3.3030 USDC |
3.2030 USDC |
3.3390 USDC |
3.3230 USDC |
| 2022-07-02 |
3.2914 USDC |
21,992.6159 NEAR |
3.3490 USDC |
3.2150 USDC |
3.4150 USDC |
3.3360 USDC |
| 2022-07-01 |
3.3090 USDC |
35,244.6683 NEAR |
3.3230 USDC |
3.2320 USDC |
3.4510 USDC |
3.3560 USDC |
| 2022-06-30 |
3.2194 USDC |
72,346.7108 NEAR |
3.4240 USDC |
3.1260 USDC |
3.4370 USDC |
3.2520 USDC |
| 2022-06-29 |
3.4504 USDC |
60,207.2611 NEAR |
3.4060 USDC |
3.3330 USDC |
3.5540 USDC |
3.4090 USDC |
| 2022-06-28 |
3.5639 USDC |
25,965.0543 NEAR |
3.7430 USDC |
3.4150 USDC |
3.7770 USDC |
3.4610 USDC |
| 2022-06-27 |
3.8154 USDC |
45,644.9930 NEAR |
3.8000 USDC |
3.6350 USDC |
4.0000 USDC |
3.6780 USDC |
| 2022-06-26 |
4.1689 USDC |
46,955.3825 NEAR |
4.1740 USDC |
3.8650 USDC |
4.3250 USDC |
3.9830 USDC |
| 2022-06-25 |
4.1918 USDC |
97,683.2782 NEAR |
3.9810 USDC |
3.8220 USDC |
4.3960 USDC |
4.2230 USDC |
| 2022-06-24 |
3.7309 USDC |
65,801.2008 NEAR |
3.5550 USDC |
3.5550 USDC |
3.9760 USDC |
3.9760 USDC |
| 2022-06-23 |
3.4418 USDC |
43,781.1504 NEAR |
3.2890 USDC |
3.2730 USDC |
3.5500 USDC |
3.4820 USDC |
| 2022-06-22 |
3.3812 USDC |
58,771.9884 NEAR |
3.5020 USDC |
3.2710 USDC |
3.5240 USDC |
3.3190 USDC |
| 2022-06-21 |
3.5808 USDC |
88,457.3146 NEAR |
3.4040 USDC |
3.3900 USDC |
3.7030 USDC |
3.4920 USDC |
| 2022-06-20 |
3.3519 USDC |
79,199.0315 NEAR |
3.2860 USDC |
3.1290 USDC |
3.5600 USDC |
3.2930 USDC |
| 2022-06-19 |
3.1555 USDC |
41,021.1665 NEAR |
3.0940 USDC |
2.9790 USDC |
3.3420 USDC |
3.2680 USDC |