Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.5865 USDC |
9,047.0671 NEAR |
2.5420 USDC |
2.4960 USDC |
2.6790 USDC |
2.6240 USDC |
| 2025-04-24 |
2.4789 USDC |
15,370.4483 NEAR |
2.4660 USDC |
2.3660 USDC |
2.5950 USDC |
2.5240 USDC |
| 2025-04-23 |
2.4857 USDC |
34,351.8760 NEAR |
2.4240 USDC |
2.4000 USDC |
2.5480 USDC |
2.4770 USDC |
| 2025-04-22 |
2.2366 USDC |
5,845.2636 NEAR |
2.2000 USDC |
2.1690 USDC |
2.4150 USDC |
2.4010 USDC |
| 2025-04-21 |
2.2850 USDC |
9,358.0673 NEAR |
2.2520 USDC |
2.2210 USDC |
2.3260 USDC |
2.2490 USDC |
| 2025-04-20 |
2.1885 USDC |
4,597.6554 NEAR |
2.1930 USDC |
2.1480 USDC |
2.2890 USDC |
2.2220 USDC |
| 2025-04-19 |
2.1089 USDC |
2,210.8311 NEAR |
2.0590 USDC |
2.0590 USDC |
2.1980 USDC |
2.1980 USDC |
| 2025-04-18 |
2.0558 USDC |
2,255.1396 NEAR |
2.0320 USDC |
2.0320 USDC |
2.0810 USDC |
2.0700 USDC |
| 2025-04-17 |
2.0137 USDC |
2,068.8068 NEAR |
1.9650 USDC |
1.9640 USDC |
2.0420 USDC |
2.0410 USDC |
| 2025-04-16 |
2.0310 USDC |
5,637.8487 NEAR |
2.0410 USDC |
1.9990 USDC |
2.0570 USDC |
2.0490 USDC |
| 2025-04-15 |
2.0933 USDC |
6,151.1558 NEAR |
2.1180 USDC |
2.0330 USDC |
2.1370 USDC |
2.0450 USDC |
| 2025-04-14 |
2.1516 USDC |
4,524.5971 NEAR |
2.1090 USDC |
2.0890 USDC |
2.2040 USDC |
2.1290 USDC |
| 2025-04-13 |
2.1614 USDC |
5,072.1113 NEAR |
2.2160 USDC |
2.0860 USDC |
2.2440 USDC |
2.0860 USDC |
| 2025-04-12 |
2.1634 USDC |
2,691.6740 NEAR |
2.0910 USDC |
2.0730 USDC |
2.2300 USDC |
2.2240 USDC |
| 2025-04-11 |
2.0617 USDC |
29,256.9236 NEAR |
2.0160 USDC |
2.0160 USDC |
2.1860 USDC |
2.1010 USDC |
| 2025-04-10 |
2.0139 USDC |
6,421.9485 NEAR |
2.0980 USDC |
1.9410 USDC |
2.1000 USDC |
1.9930 USDC |
| 2025-04-09 |
2.0058 USDC |
16,481.9979 NEAR |
1.9180 USDC |
1.8300 USDC |
2.2330 USDC |
2.0830 USDC |
| 2025-04-08 |
2.0142 USDC |
13,072.9808 NEAR |
2.1200 USDC |
1.8780 USDC |
2.1750 USDC |
1.8800 USDC |
| 2025-04-07 |
2.0165 USDC |
45,131.0105 NEAR |
2.1410 USDC |
1.9800 USDC |
2.2480 USDC |
2.0920 USDC |
| 2025-04-06 |
2.2981 USDC |
82,707.0765 NEAR |
2.4280 USDC |
2.2230 USDC |
2.4350 USDC |
2.2230 USDC |
| 2025-04-05 |
2.4864 USDC |
5,784.7315 NEAR |
2.4910 USDC |
2.4200 USDC |
2.5300 USDC |
2.4300 USDC |
| 2025-04-04 |
2.4633 USDC |
6,899.3956 NEAR |
2.5130 USDC |
2.4020 USDC |
2.5520 USDC |
2.4720 USDC |
| 2025-04-03 |
2.4428 USDC |
15,844.2640 NEAR |
2.4810 USDC |
2.3650 USDC |
2.5480 USDC |
2.4910 USDC |
| 2025-04-02 |
2.6014 USDC |
5,345.3656 NEAR |
2.6450 USDC |
2.5250 USDC |
2.7220 USDC |
2.6210 USDC |
| 2025-04-01 |
2.6324 USDC |
4,334.7102 NEAR |
2.5080 USDC |
2.4980 USDC |
2.7100 USDC |
2.6410 USDC |
| 2025-03-31 |
2.5005 USDC |
3,869.3296 NEAR |
2.5930 USDC |
2.4770 USDC |
2.6030 USDC |
2.5480 USDC |
| 2025-03-30 |
2.6496 USDC |
11,374.2495 NEAR |
2.5490 USDC |
2.5490 USDC |
2.7560 USDC |
2.5970 USDC |
| 2025-03-29 |
2.6343 USDC |
3,833.3992 NEAR |
2.7330 USDC |
2.5260 USDC |
2.7600 USDC |
2.5450 USDC |
| 2025-03-28 |
2.8072 USDC |
3,331.9683 NEAR |
3.0270 USDC |
2.6800 USDC |
3.0270 USDC |
2.6800 USDC |
| 2025-03-27 |
3.0070 USDC |
2,026.9925 NEAR |
3.0240 USDC |
2.9410 USDC |
3.1190 USDC |
3.0720 USDC |
| 2025-03-26 |
3.0192 USDC |
1,665.3584 NEAR |
3.0290 USDC |
2.9490 USDC |
3.0750 USDC |
3.0080 USDC |
| 2025-03-25 |
2.9877 USDC |
1,560.8301 NEAR |
2.9230 USDC |
2.9230 USDC |
3.0820 USDC |
3.0440 USDC |
| 2025-03-24 |
2.9027 USDC |
4,652.5311 NEAR |
2.7700 USDC |
2.7600 USDC |
3.0400 USDC |
2.9260 USDC |
| 2025-03-23 |
2.7615 USDC |
566.7676 NEAR |
2.7270 USDC |
2.7270 USDC |
2.7940 USDC |
2.7330 USDC |
| 2025-03-22 |
2.7591 USDC |
5,046.6915 NEAR |
2.7290 USDC |
2.7280 USDC |
2.7870 USDC |
2.7720 USDC |
| 2025-03-21 |
2.7116 USDC |
572.7224 NEAR |
2.7400 USDC |
2.6890 USDC |
2.7500 USDC |
2.6950 USDC |
| 2025-03-20 |
2.7193 USDC |
2,622.4215 NEAR |
2.7980 USDC |
2.6800 USDC |
2.7980 USDC |
2.7210 USDC |
| 2025-03-19 |
2.7456 USDC |
9,665.3990 NEAR |
2.5990 USDC |
2.5690 USDC |
2.8430 USDC |
2.7820 USDC |
| 2025-03-18 |
2.5615 USDC |
3,726.1159 NEAR |
2.6530 USDC |
2.5200 USDC |
2.6530 USDC |
2.5280 USDC |
| 2025-03-17 |
2.5694 USDC |
4,297.8613 NEAR |
2.5560 USDC |
2.5260 USDC |
2.5900 USDC |
2.5900 USDC |
| 2025-03-16 |
2.5950 USDC |
8,475.0986 NEAR |
2.6280 USDC |
2.4960 USDC |
2.6630 USDC |
2.5120 USDC |
| 2025-03-15 |
2.6416 USDC |
4,283.2995 NEAR |
2.6170 USDC |
2.6030 USDC |
2.6690 USDC |
2.6680 USDC |
| 2025-03-14 |
2.6624 USDC |
10,841.5708 NEAR |
2.5580 USDC |
2.5580 USDC |
2.7140 USDC |
2.6500 USDC |
| 2025-03-13 |
2.5522 USDC |
5,309.8633 NEAR |
2.5590 USDC |
2.4850 USDC |
2.6320 USDC |
2.5210 USDC |
| 2025-03-12 |
2.4543 USDC |
8,893.3610 NEAR |
2.4480 USDC |
2.3620 USDC |
2.5530 USDC |
2.5080 USDC |
| 2025-03-11 |
2.2043 USDC |
23,013.1081 NEAR |
2.2850 USDC |
2.1330 USDC |
2.4600 USDC |
2.4600 USDC |
| 2025-03-10 |
2.4803 USDC |
10,533.6638 NEAR |
2.5550 USDC |
2.2590 USDC |
2.6720 USDC |
2.2680 USDC |
| 2025-03-09 |
2.6954 USDC |
4,907.8718 NEAR |
2.8730 USDC |
2.5490 USDC |
2.9070 USDC |
2.5910 USDC |
| 2025-03-08 |
2.9058 USDC |
4,545.3795 NEAR |
2.9350 USDC |
2.8430 USDC |
2.9520 USDC |
2.8860 USDC |
| 2025-03-07 |
2.9834 USDC |
13,995.8980 NEAR |
3.0640 USDC |
2.8850 USDC |
3.0840 USDC |
2.9290 USDC |