Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.0220 USDC |
5,175.3731 NEAR |
4.9090 USDC |
4.8370 USDC |
5.1770 USDC |
4.9830 USDC |
| 2025-01-23 |
4.9611 USDC |
2,129.6324 NEAR |
5.0890 USDC |
4.8760 USDC |
5.0960 USDC |
4.9090 USDC |
| 2025-01-22 |
5.1794 USDC |
1,977.8449 NEAR |
5.2470 USDC |
5.0960 USDC |
5.2470 USDC |
5.2250 USDC |
| 2025-01-21 |
5.1339 USDC |
6,060.0085 NEAR |
5.0970 USDC |
4.8900 USDC |
5.3750 USDC |
5.1980 USDC |
| 2025-01-20 |
5.3628 USDC |
11,105.7539 NEAR |
4.9490 USDC |
4.7540 USDC |
5.6000 USDC |
5.2620 USDC |
| 2025-01-19 |
5.1966 USDC |
8,995.2275 NEAR |
5.4230 USDC |
4.9430 USDC |
5.6450 USDC |
5.4160 USDC |
| 2025-01-18 |
5.4757 USDC |
6,296.1788 NEAR |
5.7540 USDC |
5.2970 USDC |
5.8580 USDC |
5.3900 USDC |
| 2025-01-17 |
5.4632 USDC |
5,570.3572 NEAR |
5.1700 USDC |
5.1590 USDC |
5.6310 USDC |
5.5410 USDC |
| 2025-01-16 |
5.2287 USDC |
1,601.1477 NEAR |
5.3320 USDC |
5.0960 USDC |
5.3560 USDC |
5.2760 USDC |
| 2025-01-15 |
5.0906 USDC |
10,515.4441 NEAR |
5.0560 USDC |
4.8610 USDC |
5.3120 USDC |
5.1900 USDC |
| 2025-01-14 |
4.8522 USDC |
1,100.5447 NEAR |
4.7530 USDC |
4.7080 USDC |
5.0330 USDC |
5.0330 USDC |
| 2025-01-13 |
4.6125 USDC |
13,467.7012 NEAR |
4.9690 USDC |
4.4150 USDC |
5.0780 USDC |
4.5830 USDC |
| 2025-01-12 |
5.1078 USDC |
3,227.2447 NEAR |
5.0700 USDC |
4.9710 USDC |
5.3000 USDC |
5.0300 USDC |
| 2025-01-11 |
5.0300 USDC |
3,672.0952 NEAR |
5.1080 USDC |
4.9930 USDC |
5.1570 USDC |
5.0980 USDC |
| 2025-01-10 |
5.0570 USDC |
2,740.7915 NEAR |
4.9910 USDC |
4.9090 USDC |
5.1420 USDC |
5.0780 USDC |
| 2025-01-09 |
5.0194 USDC |
2,735.3398 NEAR |
5.1440 USDC |
4.8500 USDC |
5.2000 USDC |
5.0120 USDC |
| 2025-01-08 |
5.2183 USDC |
37,470.9681 NEAR |
5.3560 USDC |
4.8900 USDC |
5.4400 USDC |
5.1750 USDC |
| 2025-01-07 |
5.8733 USDC |
2,195.0839 NEAR |
5.9650 USDC |
5.5160 USDC |
6.0390 USDC |
5.5280 USDC |
| 2025-01-06 |
5.9265 USDC |
2,048.8680 NEAR |
5.9000 USDC |
5.7950 USDC |
6.0490 USDC |
6.0310 USDC |
| 2025-01-05 |
5.7701 USDC |
3,064.7426 NEAR |
5.7730 USDC |
5.6300 USDC |
5.9110 USDC |
5.8780 USDC |
| 2025-01-04 |
5.7914 USDC |
1,757.7754 NEAR |
5.8220 USDC |
5.7210 USDC |
5.9240 USDC |
5.8550 USDC |
| 2025-01-03 |
5.5990 USDC |
2,981.5694 NEAR |
5.4550 USDC |
5.4000 USDC |
5.8220 USDC |
5.7350 USDC |
| 2025-01-02 |
5.4103 USDC |
14,074.0307 NEAR |
5.3400 USDC |
5.3070 USDC |
5.5600 USDC |
5.4150 USDC |
| 2025-01-01 |
5.0164 USDC |
2,491.8338 NEAR |
4.9060 USDC |
4.8790 USDC |
5.2600 USDC |
5.2600 USDC |
| 2024-12-31 |
5.0512 USDC |
6,162.4668 NEAR |
5.0200 USDC |
4.8760 USDC |
5.1820 USDC |
4.9400 USDC |
| 2024-12-30 |
5.1688 USDC |
19,363.0645 NEAR |
5.1160 USDC |
4.9480 USDC |
5.3540 USDC |
5.0000 USDC |
| 2024-12-29 |
5.3205 USDC |
6,120.6552 NEAR |
5.3250 USDC |
5.1400 USDC |
5.4590 USDC |
5.2300 USDC |
| 2024-12-28 |
5.2081 USDC |
3,470.6073 NEAR |
5.1120 USDC |
5.0730 USDC |
5.2910 USDC |
5.2340 USDC |
| 2024-12-27 |
5.1696 USDC |
3,917.7638 NEAR |
5.0730 USDC |
5.0400 USDC |
5.2960 USDC |
5.0400 USDC |
| 2024-12-26 |
5.1908 USDC |
1,602.2067 NEAR |
5.4550 USDC |
5.0080 USDC |
5.4910 USDC |
5.0650 USDC |
| 2024-12-25 |
5.5806 USDC |
2,954.0322 NEAR |
5.5780 USDC |
5.3890 USDC |
5.7550 USDC |
5.4280 USDC |
| 2024-12-24 |
5.5061 USDC |
2,530.1197 NEAR |
5.4370 USDC |
5.3030 USDC |
5.6400 USDC |
5.5560 USDC |
| 2024-12-23 |
5.0988 USDC |
3,679.7189 NEAR |
5.0080 USDC |
4.9440 USDC |
5.1970 USDC |
5.1380 USDC |
| 2024-12-22 |
5.0155 USDC |
2,917.6292 NEAR |
4.9760 USDC |
4.8510 USDC |
5.1230 USDC |
5.0180 USDC |
| 2024-12-21 |
5.1050 USDC |
15,982.9388 NEAR |
5.3470 USDC |
4.9410 USDC |
5.6530 USDC |
5.0560 USDC |
| 2024-12-20 |
5.0428 USDC |
27,597.2716 NEAR |
5.1470 USDC |
4.4730 USDC |
5.4580 USDC |
5.3720 USDC |
| 2024-12-19 |
5.3495 USDC |
13,072.7349 NEAR |
5.6690 USDC |
4.9940 USDC |
5.8270 USDC |
5.2970 USDC |
| 2024-12-18 |
6.2161 USDC |
31,069.3432 NEAR |
6.4400 USDC |
5.6420 USDC |
6.5310 USDC |
5.7580 USDC |
| 2024-12-17 |
6.7056 USDC |
10,485.1986 NEAR |
6.6000 USDC |
6.5180 USDC |
6.9990 USDC |
6.6060 USDC |
| 2024-12-16 |
6.7533 USDC |
8,968.9219 NEAR |
6.8620 USDC |
6.5580 USDC |
7.0540 USDC |
6.7960 USDC |
| 2024-12-15 |
6.8030 USDC |
3,787.0422 NEAR |
6.6180 USDC |
6.4930 USDC |
6.9250 USDC |
6.8530 USDC |
| 2024-12-14 |
6.8626 USDC |
1,702.1915 NEAR |
6.9290 USDC |
6.5320 USDC |
7.0220 USDC |
6.5650 USDC |
| 2024-12-13 |
6.8228 USDC |
16,132.8849 NEAR |
6.9500 USDC |
6.6520 USDC |
7.0320 USDC |
6.8930 USDC |
| 2024-12-12 |
7.1117 USDC |
4,679.3422 NEAR |
6.8240 USDC |
6.8230 USDC |
7.3190 USDC |
7.2960 USDC |
| 2024-12-11 |
6.5567 USDC |
4,972.3082 NEAR |
6.4180 USDC |
6.1690 USDC |
6.9000 USDC |
6.8130 USDC |
| 2024-12-10 |
6.4708 USDC |
5,406.1568 NEAR |
6.4500 USDC |
6.0120 USDC |
6.9290 USDC |
6.0120 USDC |
| 2024-12-09 |
7.1528 USDC |
19,775.2760 NEAR |
7.7990 USDC |
6.9720 USDC |
7.8090 USDC |
7.1550 USDC |
| 2024-12-08 |
7.5611 USDC |
14,535.5663 NEAR |
7.7090 USDC |
7.4520 USDC |
7.8110 USDC |
7.8110 USDC |
| 2024-12-07 |
7.8002 USDC |
4,790.6834 NEAR |
7.9840 USDC |
7.6840 USDC |
7.9930 USDC |
7.7530 USDC |
| 2024-12-06 |
7.9633 USDC |
8,621.1946 NEAR |
7.6000 USDC |
7.5360 USDC |
8.2530 USDC |
8.0950 USDC |