Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.9870 USDC |
8,145.7313 NEAR |
1.9540 USDC |
1.9210 USDC |
2.0000 USDC |
2.0000 USDC |
| 2023-04-03 |
1.9527 USDC |
8,666.6427 NEAR |
1.9190 USDC |
1.8660 USDC |
2.0160 USDC |
1.9360 USDC |
| 2023-04-02 |
1.9247 USDC |
3,745.5411 NEAR |
1.9880 USDC |
1.8920 USDC |
2.0000 USDC |
1.8990 USDC |
| 2023-04-01 |
1.9755 USDC |
5,186.4921 NEAR |
2.0020 USDC |
1.9650 USDC |
2.0100 USDC |
1.9830 USDC |
| 2023-03-31 |
1.9560 USDC |
6,798.3733 NEAR |
1.9280 USDC |
1.9010 USDC |
2.0070 USDC |
2.0020 USDC |
| 2023-03-30 |
1.9841 USDC |
6,609.1359 NEAR |
1.9980 USDC |
1.9060 USDC |
2.0330 USDC |
1.9240 USDC |
| 2023-03-29 |
1.9563 USDC |
103,348.9538 NEAR |
1.8820 USDC |
1.8820 USDC |
1.9940 USDC |
1.9900 USDC |
| 2023-03-28 |
1.8414 USDC |
2,254.2577 NEAR |
1.8460 USDC |
1.8140 USDC |
1.8950 USDC |
1.8770 USDC |
| 2023-03-27 |
1.8489 USDC |
4,355.7070 NEAR |
1.9660 USDC |
1.8180 USDC |
1.9660 USDC |
1.8420 USDC |
| 2023-03-26 |
1.9590 USDC |
204.9076 NEAR |
1.9390 USDC |
1.9290 USDC |
1.9690 USDC |
1.9570 USDC |
| 2023-03-25 |
1.9520 USDC |
2,077.4722 NEAR |
1.9650 USDC |
1.8990 USDC |
1.9950 USDC |
1.9240 USDC |
| 2023-03-24 |
1.9894 USDC |
4,168.5932 NEAR |
2.0420 USDC |
1.9520 USDC |
2.0420 USDC |
1.9720 USDC |
| 2023-03-23 |
2.0187 USDC |
12,684.0479 NEAR |
1.9540 USDC |
1.9410 USDC |
2.0710 USDC |
2.0350 USDC |
| 2023-03-22 |
2.0128 USDC |
27,759.7776 NEAR |
2.0620 USDC |
1.8900 USDC |
2.0710 USDC |
1.9320 USDC |
| 2023-03-21 |
2.0082 USDC |
12,755.6706 NEAR |
2.0200 USDC |
1.9370 USDC |
2.0860 USDC |
2.0600 USDC |
| 2023-03-20 |
2.0528 USDC |
24,429.9461 NEAR |
2.1460 USDC |
1.9860 USDC |
2.1640 USDC |
2.0160 USDC |
| 2023-03-19 |
2.1533 USDC |
31,934.8322 NEAR |
2.1040 USDC |
2.1040 USDC |
2.1990 USDC |
2.1590 USDC |
| 2023-03-18 |
2.1693 USDC |
15,054.9810 NEAR |
2.1690 USDC |
2.0770 USDC |
2.2140 USDC |
2.1260 USDC |
| 2023-03-17 |
2.0441 USDC |
14,015.7103 NEAR |
1.9680 USDC |
1.9440 USDC |
2.1000 USDC |
2.0770 USDC |
| 2023-03-16 |
1.9540 USDC |
7,454.1020 NEAR |
1.9310 USDC |
1.9090 USDC |
1.9730 USDC |
1.9370 USDC |
| 2023-03-15 |
2.0471 USDC |
12,987.5869 NEAR |
2.1350 USDC |
1.8730 USDC |
2.1560 USDC |
1.9370 USDC |
| 2023-03-14 |
2.1019 USDC |
36,036.2104 NEAR |
2.0450 USDC |
1.9910 USDC |
2.2040 USDC |
2.0840 USDC |
| 2023-03-13 |
2.0310 USDC |
100,033.8306 NEAR |
1.9700 USDC |
1.9080 USDC |
2.0570 USDC |
2.0470 USDC |
| 2023-03-12 |
1.9019 USDC |
12,611.1848 NEAR |
1.8640 USDC |
1.8240 USDC |
1.9790 USDC |
1.9370 USDC |
| 2023-03-11 |
1.9011 USDC |
183,155.6919 NEAR |
1.8080 USDC |
1.8000 USDC |
2.0970 USDC |
1.8690 USDC |
| 2023-03-10 |
1.7591 USDC |
29,257.6108 NEAR |
1.7860 USDC |
1.6790 USDC |
1.8080 USDC |
1.7980 USDC |
| 2023-03-09 |
1.8658 USDC |
9,221.6130 NEAR |
1.8480 USDC |
1.8100 USDC |
1.9070 USDC |
1.8100 USDC |
| 2023-03-08 |
1.9112 USDC |
21,074.6440 NEAR |
1.9970 USDC |
1.8650 USDC |
1.9970 USDC |
1.8700 USDC |
| 2023-03-07 |
1.9682 USDC |
27,706.3456 NEAR |
2.0560 USDC |
1.9470 USDC |
2.0800 USDC |
1.9570 USDC |
| 2023-03-06 |
2.0245 USDC |
69,790.9284 NEAR |
2.0310 USDC |
1.9860 USDC |
2.0700 USDC |
2.0350 USDC |
| 2023-03-05 |
2.0767 USDC |
40,303.6110 NEAR |
2.0520 USDC |
2.0400 USDC |
2.1160 USDC |
2.0460 USDC |
| 2023-03-04 |
2.0683 USDC |
36,502.8920 NEAR |
2.0990 USDC |
1.9960 USDC |
2.1160 USDC |
2.0230 USDC |
| 2023-03-03 |
2.0986 USDC |
95,043.9472 NEAR |
2.2580 USDC |
2.0300 USDC |
2.2580 USDC |
2.0830 USDC |
| 2023-03-02 |
2.2470 USDC |
39,262.3913 NEAR |
2.3210 USDC |
2.2090 USDC |
2.3310 USDC |
2.2410 USDC |
| 2023-03-01 |
2.3010 USDC |
73,088.8482 NEAR |
2.2300 USDC |
2.2050 USDC |
2.3670 USDC |
2.3160 USDC |
| 2023-02-28 |
2.2813 USDC |
57,700.1911 NEAR |
2.3550 USDC |
2.2470 USDC |
2.3550 USDC |
2.2570 USDC |
| 2023-02-27 |
2.3441 USDC |
57,440.1664 NEAR |
2.3690 USDC |
2.2880 USDC |
2.4230 USDC |
2.2990 USDC |
| 2023-02-26 |
2.3161 USDC |
36,750.9751 NEAR |
2.2850 USDC |
2.2710 USDC |
2.3760 USDC |
2.3760 USDC |
| 2023-02-25 |
2.2956 USDC |
66,032.2037 NEAR |
2.3130 USDC |
2.2380 USDC |
2.3350 USDC |
2.2530 USDC |
| 2023-02-24 |
2.3712 USDC |
107,524.3938 NEAR |
2.4710 USDC |
2.2550 USDC |
2.4890 USDC |
2.3140 USDC |
| 2023-02-23 |
2.4972 USDC |
87,414.5782 NEAR |
2.5110 USDC |
2.4170 USDC |
2.5630 USDC |
2.4480 USDC |
| 2023-02-22 |
2.4710 USDC |
118,172.0972 NEAR |
2.5660 USDC |
2.4000 USDC |
2.5720 USDC |
2.4710 USDC |
| 2023-02-21 |
2.5746 USDC |
43,135.5585 NEAR |
2.7020 USDC |
2.5130 USDC |
2.7130 USDC |
2.5560 USDC |
| 2023-02-20 |
2.6607 USDC |
29,628.1527 NEAR |
2.5870 USDC |
2.4900 USDC |
2.7620 USDC |
2.7090 USDC |
| 2023-02-19 |
2.5849 USDC |
51,413.8756 NEAR |
2.5690 USDC |
2.5180 USDC |
2.6870 USDC |
2.5630 USDC |
| 2023-02-18 |
2.5742 USDC |
42,088.7497 NEAR |
2.4790 USDC |
2.4790 USDC |
2.7770 USDC |
2.6060 USDC |
| 2023-02-17 |
2.3813 USDC |
17,064.7360 NEAR |
2.3000 USDC |
2.3000 USDC |
2.4600 USDC |
2.4390 USDC |
| 2023-02-16 |
2.4782 USDC |
124,373.0511 NEAR |
2.5330 USDC |
2.3220 USDC |
2.5550 USDC |
2.3410 USDC |
| 2023-02-15 |
2.3931 USDC |
81,698.3820 NEAR |
2.2440 USDC |
2.2090 USDC |
2.4870 USDC |
2.4730 USDC |
| 2023-02-14 |
2.1967 USDC |
32,266.5761 NEAR |
2.1850 USDC |
2.1160 USDC |
2.2580 USDC |
2.2420 USDC |