Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
7.6333 USDC |
7,227.1093 NEAR |
7.4990 USDC |
7.0620 USDC |
8.0180 USDC |
7.8590 USDC |
| 2024-12-04 |
7.4908 USDC |
9,990.5307 NEAR |
7.4020 USDC |
7.1600 USDC |
7.7220 USDC |
7.5750 USDC |
| 2024-12-03 |
7.2093 USDC |
24,471.1239 NEAR |
7.4900 USDC |
6.7140 USDC |
7.6550 USDC |
7.0210 USDC |
| 2024-12-02 |
6.7999 USDC |
8,658.7539 NEAR |
6.9190 USDC |
6.4350 USDC |
7.0110 USDC |
6.7260 USDC |
| 2024-12-01 |
6.9108 USDC |
20,246.1391 NEAR |
6.9990 USDC |
6.8680 USDC |
7.1530 USDC |
6.9050 USDC |
| 2024-11-30 |
7.0322 USDC |
5,773.5709 NEAR |
6.8940 USDC |
6.7880 USDC |
7.2180 USDC |
7.0560 USDC |
| 2024-11-29 |
6.8915 USDC |
9,481.5858 NEAR |
7.0030 USDC |
6.7820 USDC |
7.0250 USDC |
6.9680 USDC |
| 2024-11-28 |
6.7799 USDC |
8,474.4748 NEAR |
6.7340 USDC |
6.4730 USDC |
7.0750 USDC |
6.9730 USDC |
| 2024-11-27 |
6.6440 USDC |
7,791.7739 NEAR |
6.5080 USDC |
6.3970 USDC |
6.8660 USDC |
6.7820 USDC |
| 2024-11-26 |
6.3145 USDC |
12,235.7779 NEAR |
6.4190 USDC |
5.9840 USDC |
6.6680 USDC |
6.4980 USDC |
| 2024-11-25 |
6.8965 USDC |
12,124.6931 NEAR |
6.8110 USDC |
6.4960 USDC |
7.2580 USDC |
6.6000 USDC |
| 2024-11-24 |
6.4120 USDC |
9,243.4940 NEAR |
6.1990 USDC |
6.0280 USDC |
6.8230 USDC |
6.3260 USDC |
| 2024-11-23 |
6.2871 USDC |
22,360.5638 NEAR |
6.0660 USDC |
6.0220 USDC |
6.5820 USDC |
6.0620 USDC |
| 2024-11-22 |
5.7225 USDC |
10,065.9177 NEAR |
5.8270 USDC |
5.5270 USDC |
5.9230 USDC |
5.7210 USDC |
| 2024-11-21 |
5.6462 USDC |
10,004.2342 NEAR |
5.4620 USDC |
5.3310 USDC |
5.8270 USDC |
5.6760 USDC |
| 2024-11-20 |
5.6707 USDC |
6,584.5725 NEAR |
5.7830 USDC |
5.5000 USDC |
5.8570 USDC |
5.5810 USDC |
| 2024-11-19 |
5.8657 USDC |
6,656.2969 NEAR |
6.0110 USDC |
5.6610 USDC |
6.0330 USDC |
5.6730 USDC |
| 2024-11-18 |
5.8642 USDC |
17,956.4816 NEAR |
5.6950 USDC |
5.6920 USDC |
6.2890 USDC |
5.9180 USDC |
| 2024-11-17 |
5.8918 USDC |
9,334.0868 NEAR |
5.9600 USDC |
5.6190 USDC |
6.1380 USDC |
5.6270 USDC |
| 2024-11-16 |
6.0317 USDC |
21,390.6007 NEAR |
5.5400 USDC |
5.4620 USDC |
6.3650 USDC |
5.9640 USDC |
| 2024-11-15 |
5.4392 USDC |
9,363.2899 NEAR |
5.4720 USDC |
5.1840 USDC |
5.6570 USDC |
5.6160 USDC |
| 2024-11-14 |
5.3182 USDC |
18,379.6988 NEAR |
5.1450 USDC |
5.0460 USDC |
5.5740 USDC |
5.4390 USDC |
| 2024-11-13 |
5.2450 USDC |
8,409.3914 NEAR |
5.3400 USDC |
4.9830 USDC |
5.5390 USDC |
5.3890 USDC |
| 2024-11-12 |
5.3154 USDC |
16,078.3527 NEAR |
5.5790 USDC |
4.9720 USDC |
5.7620 USDC |
5.1570 USDC |
| 2024-11-11 |
5.2686 USDC |
45,739.6389 NEAR |
4.7230 USDC |
4.7090 USDC |
5.5810 USDC |
5.3940 USDC |
| 2024-11-10 |
4.8276 USDC |
21,697.3802 NEAR |
4.6350 USDC |
4.5360 USDC |
5.1210 USDC |
4.7910 USDC |
| 2024-11-09 |
4.3426 USDC |
4,841.1405 NEAR |
4.3230 USDC |
4.2570 USDC |
4.4900 USDC |
4.4900 USDC |
| 2024-11-08 |
4.2468 USDC |
9,140.8815 NEAR |
4.3130 USDC |
4.1650 USDC |
4.3590 USDC |
4.3530 USDC |
| 2024-11-07 |
4.1888 USDC |
9,785.2353 NEAR |
4.2250 USDC |
4.0950 USDC |
4.3350 USDC |
4.2180 USDC |
| 2024-11-06 |
4.0951 USDC |
38,832.5785 NEAR |
3.8200 USDC |
3.8200 USDC |
4.2460 USDC |
4.0550 USDC |
| 2024-11-05 |
3.8160 USDC |
4,259.2575 NEAR |
3.6550 USDC |
3.6170 USDC |
3.9230 USDC |
3.8170 USDC |
| 2024-11-04 |
3.6637 USDC |
2,972.6969 NEAR |
3.6890 USDC |
3.5120 USDC |
3.7440 USDC |
3.6140 USDC |
| 2024-11-03 |
3.6153 USDC |
3,792.6812 NEAR |
3.8090 USDC |
3.5620 USDC |
3.8230 USDC |
3.7000 USDC |
| 2024-11-02 |
3.8788 USDC |
4,507.0403 NEAR |
3.9240 USDC |
3.8450 USDC |
3.9750 USDC |
3.8560 USDC |
| 2024-11-01 |
4.0173 USDC |
8,414.2612 NEAR |
4.0530 USDC |
3.8750 USDC |
4.1500 USDC |
3.9180 USDC |
| 2024-10-31 |
4.1417 USDC |
10,408.0774 NEAR |
4.3100 USDC |
4.0260 USDC |
4.3140 USDC |
4.0830 USDC |
| 2024-10-30 |
4.3342 USDC |
6,707.6905 NEAR |
4.3770 USDC |
4.2860 USDC |
4.4240 USDC |
4.3180 USDC |
| 2024-10-29 |
4.4231 USDC |
8,863.4435 NEAR |
4.3350 USDC |
4.2920 USDC |
4.5110 USDC |
4.4210 USDC |
| 2024-10-28 |
4.2013 USDC |
2,229.6272 NEAR |
4.3050 USDC |
4.0770 USDC |
4.3050 USDC |
4.2190 USDC |
| 2024-10-27 |
4.2469 USDC |
5,097.7638 NEAR |
4.2290 USDC |
4.1930 USDC |
4.3160 USDC |
4.3030 USDC |
| 2024-10-26 |
4.2170 USDC |
2,775.3552 NEAR |
4.1440 USDC |
4.1040 USDC |
4.2560 USDC |
4.2520 USDC |
| 2024-10-25 |
4.5195 USDC |
3,363.3658 NEAR |
4.6820 USDC |
4.3680 USDC |
4.6820 USDC |
4.4170 USDC |
| 2024-10-24 |
4.6492 USDC |
3,183.0392 NEAR |
4.6510 USDC |
4.5440 USDC |
4.7200 USDC |
4.6960 USDC |
| 2024-10-23 |
4.4124 USDC |
19,196.6061 NEAR |
4.6540 USDC |
4.1260 USDC |
4.6640 USDC |
4.5550 USDC |
| 2024-10-22 |
4.6904 USDC |
2,453.1319 NEAR |
4.7960 USDC |
4.6360 USDC |
4.8150 USDC |
4.6740 USDC |
| 2024-10-21 |
4.9077 USDC |
1,377.1934 NEAR |
5.0240 USDC |
4.7560 USDC |
5.0500 USDC |
4.7950 USDC |
| 2024-10-20 |
4.8777 USDC |
3,496.5393 NEAR |
4.8250 USDC |
4.7270 USDC |
5.0150 USDC |
5.0150 USDC |
| 2024-10-19 |
4.8448 USDC |
949.2408 NEAR |
4.8950 USDC |
4.7760 USDC |
4.9400 USDC |
4.7840 USDC |
| 2024-10-18 |
4.8407 USDC |
1,694.3429 NEAR |
4.7650 USDC |
4.7650 USDC |
4.9400 USDC |
4.8670 USDC |
| 2024-10-17 |
4.8235 USDC |
1,950.0282 NEAR |
4.9880 USDC |
4.6540 USDC |
5.0100 USDC |
4.7450 USDC |