Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.4972 USDC |
87,414.5782 NEAR |
2.5110 USDC |
2.4170 USDC |
2.5630 USDC |
2.4480 USDC |
| 2023-02-22 |
2.4710 USDC |
118,172.0972 NEAR |
2.5660 USDC |
2.4000 USDC |
2.5720 USDC |
2.4710 USDC |
| 2023-02-21 |
2.5746 USDC |
43,135.5585 NEAR |
2.7020 USDC |
2.5130 USDC |
2.7130 USDC |
2.5560 USDC |
| 2023-02-20 |
2.6607 USDC |
29,628.1527 NEAR |
2.5870 USDC |
2.4900 USDC |
2.7620 USDC |
2.7090 USDC |
| 2023-02-19 |
2.5849 USDC |
51,413.8756 NEAR |
2.5690 USDC |
2.5180 USDC |
2.6870 USDC |
2.5630 USDC |
| 2023-02-18 |
2.5742 USDC |
42,088.7497 NEAR |
2.4790 USDC |
2.4790 USDC |
2.7770 USDC |
2.6060 USDC |
| 2023-02-17 |
2.3813 USDC |
17,064.7360 NEAR |
2.3000 USDC |
2.3000 USDC |
2.4600 USDC |
2.4390 USDC |
| 2023-02-16 |
2.4782 USDC |
124,373.0511 NEAR |
2.5330 USDC |
2.3220 USDC |
2.5550 USDC |
2.3410 USDC |
| 2023-02-15 |
2.3931 USDC |
81,698.3820 NEAR |
2.2440 USDC |
2.2090 USDC |
2.4870 USDC |
2.4730 USDC |
| 2023-02-14 |
2.1967 USDC |
32,266.5761 NEAR |
2.1850 USDC |
2.1160 USDC |
2.2580 USDC |
2.2420 USDC |
| 2023-02-13 |
2.1603 USDC |
28,834.8075 NEAR |
2.2430 USDC |
2.0910 USDC |
2.2430 USDC |
2.1530 USDC |
| 2023-02-12 |
2.3295 USDC |
17,768.6311 NEAR |
2.2740 USDC |
2.2610 USDC |
2.3710 USDC |
2.3340 USDC |
| 2023-02-11 |
2.2478 USDC |
14,070.8608 NEAR |
2.2390 USDC |
2.2080 USDC |
2.2930 USDC |
2.2880 USDC |
| 2023-02-10 |
2.2451 USDC |
42,877.0188 NEAR |
2.2700 USDC |
2.2000 USDC |
2.3030 USDC |
2.2550 USDC |
| 2023-02-09 |
2.4816 USDC |
65,965.6100 NEAR |
2.6340 USDC |
2.3120 USDC |
2.6390 USDC |
2.3570 USDC |
| 2023-02-08 |
2.6894 USDC |
140,082.2711 NEAR |
2.5030 USDC |
2.4760 USDC |
2.9600 USDC |
2.6740 USDC |
| 2023-02-07 |
2.3494 USDC |
17,749.2961 NEAR |
2.3230 USDC |
2.3060 USDC |
2.4040 USDC |
2.3780 USDC |
| 2023-02-06 |
2.3745 USDC |
29,662.5847 NEAR |
2.3930 USDC |
2.3390 USDC |
2.4280 USDC |
2.3450 USDC |
| 2023-02-05 |
2.4410 USDC |
35,815.4708 NEAR |
2.5210 USDC |
2.3380 USDC |
2.5640 USDC |
2.3560 USDC |
| 2023-02-04 |
2.5012 USDC |
23,235.8932 NEAR |
2.5000 USDC |
2.4280 USDC |
2.5780 USDC |
2.5250 USDC |
| 2023-02-03 |
2.4627 USDC |
31,939.7614 NEAR |
2.4480 USDC |
2.4030 USDC |
2.5130 USDC |
2.5090 USDC |
| 2023-02-02 |
2.4914 USDC |
77,128.8022 NEAR |
2.4340 USDC |
2.3950 USDC |
2.5800 USDC |
2.5140 USDC |
| 2023-02-01 |
2.2809 USDC |
53,243.9703 NEAR |
2.3410 USDC |
2.1680 USDC |
2.4210 USDC |
2.4100 USDC |
| 2023-01-31 |
2.3197 USDC |
56,250.7419 NEAR |
2.3110 USDC |
2.2500 USDC |
2.3750 USDC |
2.3010 USDC |
| 2023-01-30 |
2.3943 USDC |
158,577.3162 NEAR |
2.5760 USDC |
2.2040 USDC |
2.5780 USDC |
2.2920 USDC |
| 2023-01-29 |
2.5673 USDC |
45,577.4406 NEAR |
2.4690 USDC |
2.4390 USDC |
2.6020 USDC |
2.5740 USDC |
| 2023-01-28 |
2.5406 USDC |
38,628.1432 NEAR |
2.5590 USDC |
2.4380 USDC |
2.7190 USDC |
2.4650 USDC |
| 2023-01-27 |
2.4834 USDC |
57,402.8799 NEAR |
2.4890 USDC |
2.3670 USDC |
2.5800 USDC |
2.5160 USDC |
| 2023-01-26 |
2.5860 USDC |
42,456.9251 NEAR |
2.5560 USDC |
2.4990 USDC |
2.7170 USDC |
2.5140 USDC |
| 2023-01-25 |
2.3767 USDC |
18,035.3866 NEAR |
2.3600 USDC |
2.2780 USDC |
2.4700 USDC |
2.4670 USDC |
| 2023-01-24 |
2.5324 USDC |
29,705.0523 NEAR |
2.5350 USDC |
2.4400 USDC |
2.7000 USDC |
2.4930 USDC |
| 2023-01-23 |
2.5828 USDC |
76,982.3646 NEAR |
2.3980 USDC |
2.3970 USDC |
2.7110 USDC |
2.5450 USDC |
| 2023-01-22 |
2.4953 USDC |
83,210.7038 NEAR |
2.3420 USDC |
2.3250 USDC |
2.6870 USDC |
2.4190 USDC |
| 2023-01-21 |
2.3773 USDC |
56,550.7656 NEAR |
2.4000 USDC |
2.2870 USDC |
2.4760 USDC |
2.3950 USDC |
| 2023-01-20 |
2.1815 USDC |
37,121.6868 NEAR |
2.0890 USDC |
2.0480 USDC |
2.2800 USDC |
2.2720 USDC |
| 2023-01-19 |
2.0653 USDC |
44,273.6663 NEAR |
1.9860 USDC |
1.9860 USDC |
2.1550 USDC |
2.0890 USDC |
| 2023-01-18 |
2.0794 USDC |
75,762.9376 NEAR |
2.1600 USDC |
1.9420 USDC |
2.2300 USDC |
1.9890 USDC |
| 2023-01-17 |
2.2060 USDC |
38,424.2790 NEAR |
2.1780 USDC |
2.1570 USDC |
2.2570 USDC |
2.2360 USDC |
| 2023-01-16 |
2.2815 USDC |
99,616.6366 NEAR |
2.2330 USDC |
2.0700 USDC |
2.4360 USDC |
2.1690 USDC |
| 2023-01-15 |
2.1768 USDC |
42,115.9894 NEAR |
2.2420 USDC |
2.1110 USDC |
2.2720 USDC |
2.2000 USDC |
| 2023-01-14 |
2.1477 USDC |
93,026.2014 NEAR |
1.9520 USDC |
1.9490 USDC |
2.3530 USDC |
2.2110 USDC |
| 2023-01-13 |
1.8912 USDC |
33,909.1713 NEAR |
1.8310 USDC |
1.7850 USDC |
2.1080 USDC |
1.9520 USDC |
| 2023-01-12 |
1.8069 USDC |
25,789.1050 NEAR |
1.8230 USDC |
1.6770 USDC |
1.8810 USDC |
1.8370 USDC |
| 2023-01-11 |
1.7143 USDC |
32,697.3877 NEAR |
1.6360 USDC |
1.5560 USDC |
1.8230 USDC |
1.8230 USDC |
| 2023-01-10 |
1.6279 USDC |
4,067.0666 NEAR |
1.6550 USDC |
1.6040 USDC |
1.6640 USDC |
1.6330 USDC |
| 2023-01-09 |
1.6864 USDC |
27,358.0102 NEAR |
1.6380 USDC |
1.6380 USDC |
1.7210 USDC |
1.6750 USDC |
| 2023-01-08 |
1.6060 USDC |
11,035.0275 NEAR |
1.5580 USDC |
1.5180 USDC |
1.6450 USDC |
1.6350 USDC |
| 2023-01-07 |
1.5622 USDC |
8,097.5773 NEAR |
1.5770 USDC |
1.5440 USDC |
1.6180 USDC |
1.6180 USDC |
| 2023-01-06 |
1.5293 USDC |
9,835.8915 NEAR |
1.5240 USDC |
1.4830 USDC |
1.5760 USDC |
1.5500 USDC |
| 2023-01-05 |
1.5628 USDC |
20,601.5621 NEAR |
1.5360 USDC |
1.5130 USDC |
1.6400 USDC |
1.5160 USDC |