Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.6786 USDC |
7,539.9729 NEAR |
1.7170 USDC |
1.6560 USDC |
1.7210 USDC |
1.6560 USDC |
| 2026-01-07 |
1.7331 USDC |
19,400.5542 NEAR |
1.7910 USDC |
1.7110 USDC |
1.8000 USDC |
1.7230 USDC |
| 2026-01-06 |
1.8056 USDC |
10,956.0603 NEAR |
1.7620 USDC |
1.7340 USDC |
1.8410 USDC |
1.7910 USDC |
| 2026-01-05 |
1.7600 USDC |
2,956.2322 NEAR |
1.7340 USDC |
1.7180 USDC |
1.7910 USDC |
1.7640 USDC |
| 2026-01-04 |
1.7251 USDC |
7,241.6548 NEAR |
1.7280 USDC |
1.6940 USDC |
1.7400 USDC |
1.7160 USDC |
| 2026-01-03 |
1.6878 USDC |
4,203.7294 NEAR |
1.6930 USDC |
1.6680 USDC |
1.7100 USDC |
1.7080 USDC |
| 2026-01-02 |
1.6627 USDC |
17,533.9250 NEAR |
1.6330 USDC |
1.6220 USDC |
1.6850 USDC |
1.6850 USDC |
| 2026-01-01 |
1.5243 USDC |
808.3490 NEAR |
1.5240 USDC |
1.5070 USDC |
1.5710 USDC |
1.5680 USDC |
| 2025-12-31 |
1.5059 USDC |
8,106.2771 NEAR |
1.5090 USDC |
1.4720 USDC |
1.5210 USDC |
1.4810 USDC |
| 2025-12-30 |
1.5330 USDC |
3,500.1125 NEAR |
1.5240 USDC |
1.5140 USDC |
1.5520 USDC |
1.5210 USDC |
| 2025-12-29 |
1.5590 USDC |
3,393.4530 NEAR |
1.5830 USDC |
1.5230 USDC |
1.6070 USDC |
1.5230 USDC |
| 2025-12-28 |
1.5906 USDC |
1,518.8315 NEAR |
1.5910 USDC |
1.5700 USDC |
1.6080 USDC |
1.5840 USDC |
| 2025-12-27 |
1.5340 USDC |
8,199.9726 NEAR |
1.5190 USDC |
1.5090 USDC |
1.5830 USDC |
1.5520 USDC |
| 2025-12-26 |
1.5135 USDC |
5,017.8945 NEAR |
1.4370 USDC |
1.4350 USDC |
1.5590 USDC |
1.5110 USDC |
| 2025-12-25 |
1.4932 USDC |
2,597.5265 NEAR |
1.4560 USDC |
1.4560 USDC |
1.5110 USDC |
1.5010 USDC |
| 2025-12-24 |
1.4643 USDC |
3,017.0860 NEAR |
1.4810 USDC |
1.4400 USDC |
1.4820 USDC |
1.4640 USDC |
| 2025-12-23 |
1.5029 USDC |
2,615.0077 NEAR |
1.5050 USDC |
1.4630 USDC |
1.5280 USDC |
1.5030 USDC |
| 2025-12-22 |
1.5518 USDC |
11,811.9293 NEAR |
1.5170 USDC |
1.5030 USDC |
1.5830 USDC |
1.5090 USDC |
| 2025-12-21 |
1.4840 USDC |
3,732.2847 NEAR |
1.5270 USDC |
1.4610 USDC |
1.5340 USDC |
1.4640 USDC |
| 2025-12-20 |
1.5130 USDC |
5,673.1199 NEAR |
1.5350 USDC |
1.5070 USDC |
1.5370 USDC |
1.5200 USDC |
| 2025-12-19 |
1.4778 USDC |
10,538.3527 NEAR |
1.4180 USDC |
1.4080 USDC |
1.5030 USDC |
1.4920 USDC |
| 2025-12-18 |
1.4818 USDC |
6,132.4052 NEAR |
1.4790 USDC |
1.4630 USDC |
1.5000 USDC |
1.4900 USDC |
| 2025-12-17 |
1.5478 USDC |
3,079.3219 NEAR |
1.5680 USDC |
1.5330 USDC |
1.5690 USDC |
1.5330 USDC |
| 2025-12-16 |
1.5275 USDC |
22,151.9861 NEAR |
1.5430 USDC |
1.5170 USDC |
1.5480 USDC |
1.5340 USDC |
| 2025-12-15 |
1.5561 USDC |
40,669.9849 NEAR |
1.6000 USDC |
1.4980 USDC |
1.6410 USDC |
1.5360 USDC |
| 2025-12-14 |
1.6062 USDC |
7,153.8124 NEAR |
1.6610 USDC |
1.5800 USDC |
1.6680 USDC |
1.5830 USDC |
| 2025-12-13 |
1.6574 USDC |
786.1218 NEAR |
1.6390 USDC |
1.6390 USDC |
1.6750 USDC |
1.6750 USDC |
| 2025-12-12 |
1.6482 USDC |
3,911.9167 NEAR |
1.6610 USDC |
1.5840 USDC |
1.7100 USDC |
1.6150 USDC |
| 2025-12-11 |
1.6664 USDC |
3,058.7069 NEAR |
1.7590 USDC |
1.6410 USDC |
1.7590 USDC |
1.6610 USDC |
| 2025-12-10 |
1.7744 USDC |
7,192.6792 NEAR |
1.8120 USDC |
1.7390 USDC |
1.8200 USDC |
1.8010 USDC |
| 2025-12-09 |
1.7312 USDC |
4,895.2000 NEAR |
1.7350 USDC |
1.7020 USDC |
1.7950 USDC |
1.7800 USDC |
| 2025-12-08 |
1.7736 USDC |
6,220.0618 NEAR |
1.6970 USDC |
1.6970 USDC |
1.7990 USDC |
1.7740 USDC |
| 2025-12-07 |
1.7058 USDC |
6,577.5519 NEAR |
1.7190 USDC |
1.6410 USDC |
1.7680 USDC |
1.6950 USDC |
| 2025-12-06 |
1.7141 USDC |
6,422.2897 NEAR |
1.6720 USDC |
1.6720 USDC |
1.7400 USDC |
1.7270 USDC |
| 2025-12-05 |
1.7055 USDC |
12,055.9720 NEAR |
1.8060 USDC |
1.6600 USDC |
1.8060 USDC |
1.6760 USDC |
| 2025-12-04 |
1.8657 USDC |
4,663.1383 NEAR |
1.8420 USDC |
1.8280 USDC |
1.8980 USDC |
1.8320 USDC |
| 2025-12-03 |
1.8131 USDC |
4,655.2717 NEAR |
1.8060 USDC |
1.7900 USDC |
1.8320 USDC |
1.7940 USDC |
| 2025-12-02 |
1.6861 USDC |
8,062.9440 NEAR |
1.6290 USDC |
1.6290 USDC |
1.7690 USDC |
1.7460 USDC |
| 2025-12-01 |
1.6789 USDC |
13,671.9142 NEAR |
1.7960 USDC |
1.5960 USDC |
1.7960 USDC |
1.5960 USDC |
| 2025-11-30 |
1.8577 USDC |
989.7185 NEAR |
1.8560 USDC |
1.8280 USDC |
1.8660 USDC |
1.8620 USDC |
| 2025-11-29 |
1.8475 USDC |
16,570.2830 NEAR |
1.8750 USDC |
1.8340 USDC |
1.8990 USDC |
1.8520 USDC |
| 2025-11-28 |
1.8883 USDC |
9,278.7428 NEAR |
1.8940 USDC |
1.8510 USDC |
1.9360 USDC |
1.8760 USDC |
| 2025-11-27 |
1.9276 USDC |
4,191.5711 NEAR |
1.9270 USDC |
1.9040 USDC |
1.9540 USDC |
1.9420 USDC |
| 2025-11-26 |
1.8750 USDC |
6,885.7311 NEAR |
1.9090 USDC |
1.8460 USDC |
1.9240 USDC |
1.8710 USDC |
| 2025-11-25 |
1.8830 USDC |
12,522.1462 NEAR |
1.9040 USDC |
1.8220 USDC |
1.9400 USDC |
1.8970 USDC |
| 2025-11-24 |
1.8432 USDC |
3,029.5477 NEAR |
1.8180 USDC |
1.8010 USDC |
1.8810 USDC |
1.8770 USDC |
| 2025-11-23 |
1.8698 USDC |
5,386.6057 NEAR |
1.8420 USDC |
1.8140 USDC |
1.9060 USDC |
1.8580 USDC |
| 2025-11-22 |
1.8460 USDC |
4,723.2723 NEAR |
1.8720 USDC |
1.8070 USDC |
1.8990 USDC |
1.8110 USDC |
| 2025-11-21 |
1.9575 USDC |
17,282.7696 NEAR |
2.0720 USDC |
1.8430 USDC |
2.0760 USDC |
1.8770 USDC |
| 2025-11-20 |
2.3680 USDC |
5,354.6862 NEAR |
2.3750 USDC |
2.3370 USDC |
2.4050 USDC |
2.3450 USDC |